欣普羅 (6560)-元大-北屯券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
28.70
漲跌
▼0.15
漲幅
-0.52%
成交量
35張
產業
上櫃光電類股▼0.44%
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.1	28.45	28.60	-0.1	31	-0.16%
2024/03/14	2	29.95	0	0.00	29.95	2	31	6.32%
2023/12/07	1	32.30	0	0.00	32.35	1	27	3.59%
2023/08/24	0	0.00	1	30.10	30.05	-1	32	-3.06%
2023/08/01	0	0.00	1	30.80	31.15	-1	36	-2.73%
2023/07/12	0	0.00	1	33.10	33.00	-1	35	-2.85%
2023/06/28	1	32.80	0	0.00	32.80	1	37	2.70%
2023/06/07	2	33.50	0	0.00	33.50	2	50	3.97%
2023/06/06	2	33.50	0	0.00	33.60	2	50	3.94%
2023/06/02	2	33.40	0	0.00	33.50	2	54	3.67%
2023/05/29	1	32.90	0	0.00	33.30	1	60	1.65%
2023/05/26	0.2	34.05	0	0.00	33.85	0.2	59	0.33%
2023/05/24	1	32.90	0	0.00	32.95	1	59	1.69%
2023/03/10	0.4	40.60	0	0.00	39.70	0.4	52	0.70%
2023/03/07	1	38.95	0	0.00	38.55	1	49	2.00%
2022/12/02	0	0.00	2	37.15	37.05	-2	29	-6.85%
2022/12/01	0	0.00	4	37.93	37.25	-4	28	-13.93%
2022/10/05	2	34.25	0	0.00	34.05	2	53	3.74%
2022/09/20	0	0.00	11	36.00	36.00	-11	75	-14.53%
2022/09/19	0	0.00	1	36.10	36.10	-1	76	-1.30%
2022/09/12	2	37.00	0	0.00	37.00	2	80	2.49%
2022/09/07	2	35.50	0	0.00	36.70	2	89	2.23%
2022/08/17	0	39.75	5	39.90	39.95	-5	102	-4.86%
2022/07/08	2	37.10	0	0.00	37.00	2	102	1.95%
2022/06/22	5	54.78	0	0.00	53.00	5	113	4.40%
2022/05/11	0	0.00	1	63.30	63.00	-1	171	-0.58%
2022/04/29	0	0.00	2	68.60	67.80	-2	170	-1.17%
2022/04/22	2	68.00	0	0.00	69.00	2	166	1.20%
2022/04/06	2	74.40	0	0.00	74.40	2	150	1.32%
2022/04/01	0	0.00	10	76.36	76.50	-10	149	-6.69%
2022/03/21	0	0.00	0.1	82.70	82.60	-0.1	139	-0.10%
2022/03/16	0	0.00	1	76.50	76.30	-1	135	-0.74%
2022/03/14	0.1	78.80	0	0.00	77.70	0.1	132	0.04%
2022/03/11	2	78.10	0	0.00	78.00	2	129	1.55%
2022/03/08	0.1	79.00	0	0.00	80.70	0.1	104	0.10%
2022/02/16	2	67.30	0	0.00	67.70	2	78	2.54%
2022/02/11	2	68.85	0	0.00	68.60	2	80	2.49%
2022/01/14	2	68.50	0	0.00	70.00	2	95	2.10%
2022/01/11	1	69.50	0	0.00	71.00	1	98	1.02%
2022/01/06	1	71.70	0	0.00	71.30	1	95	1.04%
2021/12/29	2	76.00	0	0.00	75.30	2	92	2.16%
2021/12/28	2	74.70	0	0.00	76.00	2	91	2.18%
2021/12/27	2	75.10	0	0.00	74.40	2	90	2.21%
2021/12/23	0	0.00	0.2	74.80	74.80	-0.2	89	-0.22%
2021/12/14	0	0.00	1	73.50	73.40	-1	89	-1.11%
2021/12/02	0.1	85.10	0	0.00	85.10	0.1	88	0.06%
2021/08/26	1	105.00	0	0.00	105.50	1	122	0.82%
2021/07/23	0	0.00	0	110.00	108.00	0	187	0.00%
2021/07/22	0	106.50	0	0.00	110.50	0	189	0.00%
2021/07/07	0	0.00	0.1	109.00	109.00	-0.1	231	-0.03%
2021/06/28	0	0.00	0	118.00	116.50	0	313	0.00%
2021/06/25	0	117.50	0	0.00	117.50	0	309	0.01%
2021/06/16	0	105.00	0	0.00	106.00	0	331	0.01%
2021/06/07	0	100.00	0	0.00	101.50	0	407	0.00%
2021/05/28	0	0.00	1	100.50	101.50	-1	424	-0.24%
2021/05/04	0	0.00	2	118.49	116.00	-2	433	-0.47%
2021/05/03	1	125.00	1	128.47	124.50	0	429	0.00%
2021/04/29	3	125.00	0	0.00	125.00	3	420	0.72%
2021/04/28	0	0.00	0	119.00	119.00	0	414	0.00%
2021/04/26	0	119.50	0	0.00	119.50	0	420	0.00%
2021/04/22	0	0.00	0	115.00	115.50	0	422	0.00%
2021/04/20	0	0.00	1	117.00	118.50	-1	426	-0.23%
2021/04/19	1	124.50	1	121.48	118.00	0	431	0.00%
2021/04/14	0	121.50	3	118.00	121.50	-3	430	-0.70%
2021/04/13	2	118.75	1	119.51	120.00	1	430	0.23%
2021/04/12	0	0.00	2	118.72	117.00	-2	422	-0.48%
2021/04/09	1	126.00	0	0.00	126.00	1	413	0.25%
2021/04/08	1	121.00	0	0.00	122.00	1	399	0.25%
2021/04/07	0	0.00	1	118.50	118.50	-1	379	-0.26%
2021/04/01	2	106.51	0	0.00	107.00	2	364	0.55%
2021/03/31	0	0.00	3	104.17	103.00	-3	362	-0.83%
2021/03/30	0	112.00	0	0.00	104.50	0	364	0.00%
2021/03/25	1	102.57	0	0.00	105.00	1	373	0.27%
2021/03/23	0	0.00	0	101.50	102.00	0	378	0.00%
2021/03/22	0	0.00	1	104.00	102.50	-1	378	-0.26%
2021/03/19	0	0.00	0	105.50	103.00	0	388	-0.01%
2021/03/17	2	108.50	1	109.50	109.00	1	386	0.26%
2021/03/16	0	0.00	0	108.00	109.00	0	390	-0.01%
2021/03/15	0	0.00	2	108.00	112.50	-2	375	-0.53%
2021/03/12	0	0.00	1	102.50	102.50	-1	363	-0.27%
2021/03/11	0	93.10	2	93.50	93.20	-2	358	-0.55%
2021/03/10	0	91.50	0	0.00	91.50	0	364	0.00%
2021/03/09	0	0.00	0	90.10	90.10	0	374	-0.01%
2021/03/08	5	91.56	3	92.29	91.30	2	386	0.51%
2021/03/04	0	94.60	0	0.00	93.80	0	447	0.01%
2021/03/03	0	89.20	0	0.00	89.10	0	459	0.00%
2021/03/02	0	0.00	0	88.50	88.10	0	486	-0.01%
2021/02/26	0	0.00	0	89.40	90.00	0	510	0.00%
2021/02/25	0	91.00	3	90.50	91.30	-3	536	-0.55%
2021/02/24	2	87.90	0	0.00	87.90	2	570	0.35%
2021/02/23	0	0.00	1	87.56	87.70	-1	609	-0.17%
2021/02/22	2	89.40	0	0.00	89.90	2	643	0.31%
2021/02/19	0	0.00	4	88.68	90.00	-4	653	-0.61%
2021/02/17	0	92.30	0	0.00	90.80	0	666	0.01%
2021/02/05	0	86.00	0	0.00	86.00	0	666	0.00%
2021/02/04	0	85.30	0	0.00	85.20	0	685	0.00%
2021/02/03	0	0.00	0	82.20	82.20	0	707	0.00%
2021/02/02	0	84.20	0	0.00	84.00	0	739	0.00%
2021/01/26	4	87.00	1	87.00	87.00	3	886	0.34%
2021/01/18	3	81.30	0	0.00	81.80	3	1,014	0.30%
2021/01/15	0	0.00	1	83.10	84.00	-1	1,034	-0.10%
2021/01/08	0	0.00	4	88.80	89.20	-4	1,022	-0.39%
2021/01/06	4	90.85	0	0.00	91.40	4	1,021	0.39%
2021/01/04	0	0.00	1	88.10	88.30	-1	1,043	-0.10%
2020/12/23	0	0.00	6	91.40	92.60	-6	1,076	-0.56%
2020/12/22	5	97.00	0	0.00	94.00	5	1,079	0.46%
2020/12/21	0	0.00	5	89.70	90.00	-5	1,075	-0.47%
2020/12/18	1	92.30	0	0.00	91.00	1	1,074	0.09%
2020/12/15	1	98.00	0.1	98.80	92.60	0.9	1,091	0.08%
2020/12/14	1	100.00	0	0.00	100.50	1	1,088	0.09%
2020/12/11	0.1	102.00	0	0.00	100.50	0.1	1,107	0.01%
2020/12/09	1	107.50	0	0.00	105.00	1	1,103	0.09%
2020/12/07	0	0.00	1	106.00	105.00	-1	1,097	-0.09%
2020/12/04	1	100.50	0	0.00	104.00	1	1,089	0.09%
2020/11/30	8	114.13	2	115.96	104.50	6	1,072	0.56%
2020/11/27	1	117.50	0	0.00	116.00	1	1,032	0.10%
2020/11/26	1	117.50	0	0.00	118.00	1	1,034	0.10%
2020/11/25	0	110.00	2	102.25	109.00	-2	1,027	-0.19%
2020/11/24	2	106.25	1	105.00	102.50	1	1,023	0.10%
2020/11/23	1	106.00	1	103.50	107.00	0	1,015	0.00%
2020/11/20	0	0.00	2	97.60	99.30	-2	1,005	-0.20%
2020/11/19	1	91.10	2	93.55	93.70	-1	988	-0.10%
2020/11/18	3	84.37	1	81.60	85.90	2	988	0.20%
2020/11/17	1	78.30	6	77.82	79.50	-5	992	-0.50%
2020/11/12	0	0.00	3	86.37	82.30	-3	992	-0.30%
2020/11/11	4	89.53	1	90.80	88.10	3	973	0.31%
2020/11/10	3	88.03	4	87.03	85.80	-1	949	-0.11%
2020/11/09	4	93.45	0	0.00	94.50	4	919	0.43%
2020/11/06	0	0.00	2	89.00	92.50	-2	889	-0.22%
2020/11/05	1	87.00	0	0.00	84.20	1	857	0.12%
2020/11/04	2	86.25	2	88.70	87.00	0	844	0.00%
2020/11/03	0	0.00	3.2	83.94	86.20	-3.2	823	-0.39%
2020/11/02	3	78.13	0	0.00	79.90	3	784	0.38%
2020/10/30	1.2	77.17	1	75.60	74.50	0.2	772	0.03%
2020/10/29	3	79.43	2	80.40	79.00	1	760	0.13%
2020/10/28	0	0.00	2	80.95	81.50	-2	739	-0.27%
2020/10/27	1	76.80	0	0.00	76.80	1	705	0.14%
2020/10/26	6	72.18	0	0.00	75.00	6	683	0.88%
2020/10/15	0	0.00	1	66.10	66.00	-1	601	-0.17%
2020/10/13	0	0.00	2	69.20	66.50	-2	593	-0.34%
2020/10/12	1	69.50	0	0.00	71.10	1	582	0.17%
2020/09/29	1	63.90	1	62.20	63.00	0	525	0.00%
2020/09/21	1	62.00	0	0.00	61.00	1	483	0.21%
2020/09/18	2	67.80	0	0.00	66.80	2	467	0.43%
2020/09/16	2	66.15	0	0.00	69.00	2	444	0.45%
2020/09/11	0	0.00	10	66.00	68.20	-10	399	-2.50%
2020/09/10	0	0.00	8	72.85	73.00	-8	387	-2.06%
2020/09/01	8	78.40	2	77.55	82.00	6	329	1.82%
2020/08/28	1	69.90	1	71.30	71.30	0	283	0.00%
2020/08/27	6	66.68	6	65.45	64.90	0	260	0.00%
2020/08/26	8	65.46	1	64.54	65.80	7	239	2.91%
2020/08/25	4	59.25	0.1	63.20	62.80	3.9	208	1.89%
2020/08/20	1	48.25	0	0.00	49.60	1	131	0.76%
2020/07/31	0	0.00	1	39.95	39.90	-1	59	-1.69%
2020/07/30	0	0.00	1	38.90	38.80	-1	57	-1.75%
2020/07/29	0	0.00	1	37.75	37.80	-1	56	-1.79%
2020/07/28	1	37.30	0	0.00	37.45	1	54	1.82%
2020/07/10	2	36.03	0	0.00	37.00	2	41	4.81%
2020/01/15	0	0.00	1	32.50	32.45	-1	75	-1.32%
2020/01/08	0	0.00	1	33.20	33.05	-1	73	-1.36%
2019/12/24	0	0.00	6	36.01	36.50	-6	61	-9.76%
2019/05/15	0	0.00	1	50.70	50.20	-1	89	-1.12%
2019/02/25	1	46.80	0	0.00	46.90	1	101	0.99%
2019/02/15	2	44.80	0	0.00	44.60	2	110	1.81%
2019/02/11	3	47.30	0	0.00	46.55	3	107	2.78%
2018/12/22	0	0.00	1	45.20	46.65	-1	83	-1.20%
2018/11/21	1	43.40	1	44.20	42.85	0	67	0.00%
2018/11/20	1	41.80	0	0.00	42.55	1	60	1.66%
2018/08/20	0	0.00	1	53.50	53.30	-1	387	-0.26%
2018/08/07	0	0.00	1	61.90	61.20	-1	427	-0.23%
2018/08/06	1	60.70	0	0.00	60.70	1	439	0.23%
2018/07/12	1	59.10	0	0.00	59.30	1	517	0.19%
2018/07/03	1	63.00	0	0.00	63.00	1	511	0.20%
2018/06/25	0	0.00	1	62.60	64.50	-1	436	-0.23%
2018/06/15	1	62.00	0	0.00	65.20	1	428	0.23%
2018/06/13	1	64.00	0	0.00	64.70	1	425	0.24%
2018/06/08	1	68.50	0	0.00	69.50	1	410	0.24%
2018/06/06	0	0.00	1	71.80	73.30	-1	406	-0.25%
2018/06/04	1	70.80	3	70.00	72.90	-2	390	-0.51%
2018/05/31	0	0.00	1	68.10	67.50	-1	359	-0.28%
2018/05/30	3	64.00	0	0.00	68.80	3	348	0.86%
2018/05/25	1	64.00	0	0.00	63.70	1	323	0.31%
2018/05/24	0	0.00	1	62.00	61.50	-1	304	-0.33%
2018/05/18	1	60.70	0	0.00	60.70	1	302	0.33%
2018/05/14	0	0.00	1	65.00	66.50	-1	298	-0.34%
2018/05/11	2	70.35	1	73.10	70.80	1	293	0.34%
2018/05/10	0	0.00	2	63.65	66.70	-2	272	-0.73%
2018/05/09	0	0.00	1	62.00	60.90	-1	251	-0.40%
2018/05/08	0	0.00	2	62.05	62.00	-2	245	-0.82%
2018/05/07	0.1	60.70	4	57.30	61.00	-3.9	232	-1.68%
2018/05/04	0	0.00	2	55.80	55.90	-2	219	-0.91%
2018/04/27	0	0.00	1	51.00	51.80	-1	210	-0.48%
2018/04/24	0	0.00	1	48.50	48.90	-1	209	-0.48%
2018/04/23	1	49.50	0	0.00	49.50	1	212	0.47%
2018/04/10	1	49.60	0	0.00	50.00	1	213	0.47%
2018/04/09	1	55.20	2	54.60	55.00	-1	205	-0.49%
2018/03/21	0	0.00	1	48.50	48.15	-1	186	-0.54%
2018/03/16	1	50.60	0	0.00	49.20	1	183	0.54%
2018/03/14	2	48.20	1	49.00	47.80	1	179	0.56%
2018/03/13	1	48.00	0	0.00	49.40	1	179	0.56%
2018/03/12	0	0.00	1	49.25	49.00	-1	176	-0.57%
2018/03/09	1	52.20	2	52.10	52.20	-1	167	-0.60%
2018/03/06	0	0.00	1	46.70	47.50	-1	150	-0.66%
2018/02/23	1	51.20	0	0.00	49.05	1	136	0.73%
2018/02/22	1	50.70	0	0.00	50.70	1	136	0.73%
2018/02/07	0	0.00	1	44.30	44.00	-1	109	-0.91%
2018/02/06	0	0.00	1	42.30	41.30	-1	105	-0.94%
2018/01/24	1	38.05	0	0.00	38.05	1	88	1.13%
2018/01/18	1	40.00	0	0.00	39.55	1	89	1.12%