台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)
  • 股價
    11.80
  • 漲跌
    ▲0.05
  • 漲幅
    +0.43%
  • 成交量
    180
  • 產業
    上櫃 半導體類股
  • 84人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
商丞 (8277)籌碼相關-元大-北屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-北屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2200.001611.8011.70-16311-5.14%
2024/04/151012.0000.0011.90103023.30%
2024/04/10312.2000.0012.3533020.99%
2024/04/0100.00512.3212.25-5317-1.58%
2024/03/2800.002112.2512.25-21361-5.82%
2024/03/2600.001412.0812.05-14417-3.35%
2024/03/22511.8000.0011.9054091.22%
2024/03/211511.8800.0011.95154033.71%
2024/03/20011.9500.0011.7503950.00%
2024/03/18111.7000.0011.7014020.25%
2024/03/15211.7000.0011.7024030.50%
2024/03/13211.7000.0011.7024140.48%
2024/03/08111.7000.0011.7514130.24%
2024/02/2100.001012.2512.25-10368-2.71%
2024/02/191012.1500.0012.15103572.80%
2024/02/15411.6500.0011.6043501.14%
2024/01/19211.7000.0011.6523640.55%
2024/01/1100.00511.9011.85-5384-1.30%
2024/01/1000.00111.8511.90-1387-0.26%
2023/12/261012.1000.0012.25104812.08%
2023/12/22112.704712.9012.65-46429-10.70%
2023/12/1900.00111.6511.70-1364-0.27%
2023/12/1800.00211.8311.80-2361-0.55%
2023/12/1500.00111.8011.75-1362-0.28%
2023/12/13511.7500.0011.8053611.38%
2023/12/11212.0500.0012.0523610.55%
2023/12/06511.8000.0011.8053481.44%
2023/12/04312.0000.0011.9033490.86%
2023/11/16511.65111.6511.7043731.07%
2023/11/14511.7000.0011.7053721.34%
2023/11/13311.75111.7511.8023720.54%
2023/11/10511.8000.0011.8053721.34%
2023/11/08512.0000.0012.0053771.32%
2023/11/07511.90211.9012.0033780.79%
2023/11/03311.8000.0011.7533820.78%
2023/11/02711.9500.0012.0073821.83%
2023/10/30311.8000.0011.8533970.75%
2023/10/25412.0300.0012.0544690.85%
2023/10/2400.00112.1512.25-1481-0.21%
2023/10/23211.7000.0011.7524760.42%
2023/10/20311.7000.0011.7034750.63%
2023/10/19211.8000.0011.9524730.42%
2023/10/13211.8800.0012.0024710.42%
2023/10/11211.9300.0011.8024870.41%
2023/10/06212.0500.0012.0524890.41%
2023/10/05211.9000.0011.9524890.41%
2023/10/04212.1000.0012.2024830.41%
2023/10/0300.00712.5312.65-7453-1.55%
2023/10/02311.4200.0011.5034010.75%
2023/09/27111.3500.0011.4014190.24%
2023/09/26211.4000.0011.4024350.46%
2023/09/25211.4500.0011.5524490.44%
2023/09/22211.4500.0011.6024670.43%
2023/09/21111.5500.0011.5515320.19%
2023/09/20111.7000.0011.7015740.17%
2023/09/19111.8500.0011.5015900.17%
2023/09/18111.9500.0011.9516040.17%
2023/09/15511.7500.0012.0556370.78%
2023/09/14111.55111.6511.7006540.00%
2023/09/12511.4500.0011.3057680.65%
2023/09/11611.4500.0011.3567750.77%
2023/09/071212.1900.0011.90127791.54%
2023/09/06412.0500.0012.0547880.51%
2023/08/31312.00111.9512.0028660.23%
2023/08/21011.3000.0011.1001,0170.00%
2023/08/1800.00211.2011.20-21,016-0.20%
2023/08/15511.1500.0011.1051,0130.49%
2023/08/07112.1000.0012.5019940.10%
2023/08/04512.101911.6912.25-14990-1.41%
2023/08/023212.5100.0011.95329863.25%
2023/07/28813.0400.0013.0589350.86%
2023/07/2700.006312.7012.70-63891-7.06%
2023/07/18411.7000.0011.6548660.46%
2023/07/17511.9500.0012.1058620.58%
2023/07/141011.8000.0011.80108591.16%
2023/07/1200.00112.9012.55-1847-0.12%
2023/07/07112.6000.0012.6018480.12%
2023/07/06612.9100.0013.0068520.70%
2023/07/041112.9300.0012.85118521.29%
2023/07/03613.2000.0013.1568470.71%
2023/06/302813.1000.0013.00288783.19%
2023/06/29213.3500.0013.3029010.22%
2023/06/2700.00112.7012.20-1806-0.12%
2023/06/2100.00213.1513.25-2832-0.24%
2023/06/19712.9600.0013.0577720.91%
2023/06/16112.25212.2512.25-1695-0.14%
2023/06/1500.00811.1511.15-8655-1.22%
2023/06/1400.00011.5011.3006470.00%
2023/06/12111.2500.0011.2016400.16%
2023/06/09112.0000.0011.7516290.16%
2023/06/0700.001011.5012.25-10592-1.69%
2023/06/0600.00311.2011.15-3561-0.53%
2023/06/0100.001011.7511.75-10466-2.15%
2023/05/2209.6600.009.6604020.00%
2023/04/111010.9300.0010.70103772.65%
2023/04/1000.00110.5010.55-1366-0.27%
2023/04/0700.00110.9510.80-1357-0.28%
2023/03/31211.0500.0011.0023340.60%
2023/03/3000.001011.0011.05-10290-3.45%
2023/03/27310.7000.0010.4032351.28%
2023/03/2109.9400.009.1901770.00%
2023/03/1400.0019.499.51-1174-0.57%
2023/02/1419.33208.999.33-19113-16.76%
2023/02/06208.8000.008.752010618.83%
2023/02/0309.2400.008.8001030.00%
2023/01/0908.9500.008.150740.00%
2022/10/2609.0000.008.3801630.00%
2022/05/3100.001010.2010.10-10158-6.32%
2022/04/2700.00010.0010.1502640.00%
2022/04/2100.001010.9010.95-10266-3.75%
2022/04/1800.00010.7510.600270-0.01%
2022/04/061011.70211.7011.6583802.10%
2022/03/24012.3500.0012.1004610.00%
2022/03/1800.00011.8011.8504960.00%
2022/03/15511.5900.0011.5055290.94%
2022/03/0400.00012.1512.2007170.00%
2022/03/03013.3000.0012.4007220.00%
2022/02/2100.000.112.8512.85-0.1841-0.01%
2022/02/170.113.13013.3113.2508390.00%
2022/02/1100.00312.4012.35-3843-0.36%
2022/02/10212.65112.9012.6018690.11%
2022/02/08012.8300.0012.1008650.00%
2022/01/1400.00112.5512.60-1888-0.11%
2022/01/1200.00212.3512.30-2893-0.22%
2022/01/0700.000.112.9212.65-0.1923-0.01%
2022/01/0600.00013.1013.1009230.00%
2022/01/030.113.83013.8313.600.19090.01%
2021/12/30114.15313.9814.05-2893-0.22%
2021/12/29213.400.113.4013.551.98550.23%
2021/12/287.113.8600.0013.857.18420.84%
2021/12/1400.00112.9512.95-1753-0.13%
2021/12/06113.5500.0013.4516950.14%
2021/11/3000.00212.4512.20-2551-0.36%
2021/11/2900.002.311.8911.85-2.3549-0.42%
2021/11/2500.00112.6012.55-1540-0.19%
2021/11/24112.60212.5512.55-1532-0.19%
2021/11/23213.5800.0013.0525190.39%
2021/11/2200.00112.8512.85-1467-0.21%
2021/11/12112.1000.0012.1514230.24%
2021/11/10611.76011.7011.9064361.37%
2021/11/09012.1000.0012.1504270.01%
2021/10/2800.00010.7510.8005090.00%
2021/10/2700.00010.8910.900514-0.01%
2021/10/260.111.1000.0010.800.15200.01%
2021/10/2000.00210.8011.00-2568-0.35%
2021/10/1900.00110.8010.75-1618-0.16%
2021/10/18111.8000.0011.0016800.15%
2021/10/15211.1000.0011.1526820.29%
2021/10/1400.00110.1510.15-1683-0.15%
2021/08/2600.00713.0513.10-71,590-0.44%
2021/08/25713.2000.0013.2071,6270.43%
2021/08/1600.00112.7012.50-11,772-0.06%
2021/08/0900.00114.5014.40-11,817-0.06%
2021/08/06315.57114.9515.0021,8340.11%
2021/08/051.115.6500.0015.701.11,8430.06%
2021/07/3000.00214.2014.10-21,943-0.10%
2021/07/2700.00615.0314.60-62,065-0.29%
2021/07/2600.00415.0515.10-42,122-0.19%
2021/07/23315.8000.0015.3032,1910.14%
2021/07/2000.00214.8515.00-22,446-0.08%
2021/07/1400.00115.0015.10-12,628-0.04%
2021/07/12515.50115.6015.6042,6250.15%
2021/07/0700.00116.4516.45-12,675-0.04%
2021/07/062217.0800.0016.80222,7160.81%
2021/07/0500.00317.7017.70-32,831-0.11%
2021/07/02116.0000.0016.1012,8570.03%
2021/07/01216.10616.2216.10-42,972-0.13%
2021/06/304215.8100.0015.80422,9711.41%
2021/06/290.315.65215.0515.65-1.72,997-0.06%
2021/06/28716.09516.2016.2022,9150.07%
2021/06/2500.00314.7514.75-32,783-0.11%
2021/06/16113.9500.0013.5012,8460.04%
2021/06/15314.0000.0014.0532,8420.11%
2021/06/11614.1300.0013.8062,8460.21%
2021/06/0900.00214.0514.30-22,848-0.07%
2021/05/20113.15113.0512.7002,8210.00%
2021/05/18111.9500.0012.4512,8290.04%
2021/05/13213.35212.5313.4502,7720.00%
2021/05/1200.00113.1013.10-12,739-0.04%
2021/05/1100.00114.8014.55-12,715-0.04%
2021/05/10216.5000.0016.1522,6710.07%
2021/05/0600.00015.3015.0002,6330.00%
2021/05/05015.3000.0015.2502,5990.00%
2021/05/04017.00117.3016.85-12,544-0.04%
2021/05/0300.002.219.2518.70-2.22,514-0.09%
2021/04/29020.951.420.2220.75-1.32,453-0.05%
2021/04/285.521.95121.2922.004.42,3910.18%
2021/04/276.120.45320.5220.803.12,2770.14%
2021/04/26118.95218.9518.95-12,148-0.05%
2021/04/23116.41115.4517.2502,1310.00%
2021/04/22618.450.117.1316.755.92,1410.28%
2021/04/210.116.0000.0017.050.12,0720.00%
2021/04/2000.00215.2515.50-22,068-0.10%
2021/04/19216.0000.0015.4022,1790.09%
2021/04/16116.0000.0016.0012,1720.05%
2021/04/15114.8500.0015.6012,1600.05%
2021/04/12516.82116.5016.1542,0570.19%
2021/04/097.716.98617.4317.501.72,0060.08%
2021/04/082.315.65515.1015.95-2.71,809-0.15%
2021/04/071014.5000.0014.50101,7490.57%
2021/04/0600.00512.9013.20-51,704-0.29%
2021/03/30510.9500.0010.8551,6230.31%
2021/03/2900.00110.8010.75-11,626-0.06%
2021/03/2200.00211.6011.55-21,616-0.12%
2021/03/19311.30211.5011.3011,5980.06%
2021/03/18210.7000.0010.8021,6300.12%
2021/03/1600.00210.8010.90-21,676-0.12%
2021/02/1900.00511.1011.10-51,791-0.28%
2021/01/2200.00210.9010.80-21,601-0.12%
2021/01/18311.3300.0011.9531,4670.20%
2021/01/1300.00110.2510.80-11,345-0.07%
2021/01/12510.911011.1511.15-51,270-0.39%
2020/12/31110.3500.0010.3011,0340.10%
2020/12/29510.6000.0010.9559610.52%
2020/12/2419.0900.009.1018010.12%
2020/12/2200.0028.988.73-2793-0.25%
2020/12/2118.7200.008.6517870.13%
2020/12/1818.8400.008.9617800.13%
2020/12/1419.8500.009.8818300.12%
2020/12/0718.8500.008.7016670.15%
2020/12/0400.000.39.159.15-0.3625-0.05%
2020/12/0300.0059.369.36-5547-0.91%
2020/11/2700.000.17.687.00-0.1334-0.02%
2020/10/2356.9600.006.9553301.51%
2020/10/0600.0007.507.2703270.00%
2020/09/2900.000.26.986.98-0.2334-0.06%
2020/09/210.47.5800.007.540.43080.13%
2020/09/1700.0058.278.30-5263-1.90%
2020/09/1456.7700.006.7251653.02%
2020/05/110.26.5200.006.520.21790.08%
2019/12/0200.0017.627.60-1546-0.18%
2019/11/1300.00188.818.83-18507-3.55%
2019/11/1100.00308.708.66-30500-5.99%
2019/09/2500.0029.709.53-2411-0.49%
2019/09/20189.7900.009.80183505.13%
2019/09/18309.4200.009.60303179.46%
2019/09/1200.0049.049.05-4221-1.80%
2019/07/2500.0018.007.99-1199-0.50%
2019/07/2300.0038.007.99-3209-1.43%
2019/07/2200.0027.907.83-2214-0.93%
2019/07/1600.0048.298.30-4211-1.89%
2019/04/2500.00108.728.72-10535-1.87%
2019/03/2000.0028.988.96-2412-0.48%
2019/03/0727.9600.007.8723040.66%
2019/03/0657.9000.008.0853031.65%
2019/03/0557.6300.007.6553011.66%
2019/02/25108.1500.007.98103083.24%
2019/02/2200.0057.437.49-5266-1.87%
2019/01/0200.0016.086.15-1241-0.41%
2018/12/1056.6700.006.5652781.80%
2018/08/2400.0058.938.92-51,253-0.40%
2018/07/2700.00110.7510.65-12,485-0.04%
2018/07/2600.00110.7010.60-12,460-0.04%
2018/07/1600.00110.3510.30-12,405-0.04%
2018/07/13110.3500.0010.2512,4060.04%
2018/07/1000.00210.1010.10-22,394-0.08%
2018/07/0929.7500.009.6322,3880.08%
2018/07/0519.6600.009.6612,3710.04%
2018/07/02210.90210.8010.8002,3360.00%
2018/06/26210.5500.0010.5522,2820.09%
2018/06/25110.65110.9510.8502,2650.00%
2018/06/2200.001610.7010.60-162,245-0.71%
2018/06/20110.85211.0511.05-12,209-0.05%
2018/06/1900.00111.0010.60-12,165-0.05%
2018/06/1300.00211.6011.55-22,081-0.10%
2018/06/12111.65511.6211.55-42,025-0.20%
2018/06/11511.5400.0011.5051,9780.25%
2018/06/081713.181413.3812.6531,8750.16%
2018/06/07814.0500.0014.0581,8670.43%
2018/06/06113.1500.0012.8011,7340.06%
2018/06/04312.58112.5512.7521,6680.12%
2018/05/31712.7500.0012.4071,6250.43%
2018/05/29312.6300.0012.6031,5700.19%
2018/05/2800.00512.6012.60-51,508-0.33%
2018/05/25614.72114.1514.0051,4690.34%
2018/05/2400.00113.7013.90-11,422-0.07%
2018/05/23113.00513.0513.00-41,362-0.29%
2018/05/221112.301512.6712.20-41,212-0.33%
2018/05/211012.851712.7512.85-71,061-0.66%
2018/05/181311.453411.4811.70-21943-2.23%
2018/05/171011.70111.4011.7097371.22%
2018/05/161310.49610.4310.6576041.16%
2018/05/15119.4159.639.6963991.50%
2018/04/1900.0019.549.54-1580-0.17%
2018/03/2900.0029.539.58-2550-0.36%
2018/03/1419.7419.669.6305290.00%
2018/02/2229.1900.009.1923560.56%
2018/01/3000.0029.099.11-2343-0.58%
2018/01/2439.3700.009.3133570.84%
2018/01/23109.20119.459.31-1343-0.29%
2018/01/1849.0339.009.0012500.40%
商丞7月營收0.29億元年減62.98% 1—7月達2.29億元Anue鉅亨-2020/08/07
商丞 相關文章
商丞 相關影音