台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)
可現股當沖
  • 股價
    18.45
  • 漲跌
    ▼0.05
  • 漲幅
    -0.27%
  • 成交量
    59
  • 產業
    上市 水泥類股
  • 128人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
信大 (1109)籌碼相關-元大-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/08/14118.0500.0018.1514190.24%
2024/07/23318.0500.0018.0535220.57%
2024/07/1800.00218.5518.55-2513-0.39%
2024/07/17219.951019.9319.95-8495-1.61%
2024/07/0400.00219.8519.80-2499-0.40%
2024/06/26819.65319.6819.5555300.94%
2024/06/2500.00319.5519.65-3529-0.57%
2024/06/18319.3500.0019.3535580.54%
2024/06/1200.00019.3019.300600-0.01%
2024/06/11319.3500.0019.3536410.47%
2024/06/0600.0014619.2819.25-146645-22.62% 大賣/鉅額交易
2024/06/0400.007719.5519.40-77642-11.98%
2024/06/034019.581519.5819.55256463.87%
2024/05/314019.5600.0019.50406436.22%
2024/05/30419.4500.0019.4546520.61%
2024/05/29019.7500.0019.4006590.00%
2024/05/2400.001019.3719.40-10655-1.52%
2024/05/23019.5500.0019.3006550.00%
2024/05/20020.1000.0019.9506290.00%
2024/05/17319.9500.0020.0036250.48%
2024/05/16519.9000.0020.0056300.79%
2024/05/15719.91719.9019.9006250.00%
2024/05/143619.9500.0019.95366225.79%
2024/05/13320.051120.2020.10-8614-1.30%
2024/05/102619.903719.9620.25-11605-1.82%
2024/05/09619.9500.0019.8565971.00%
2024/05/0700.005020.2020.25-50578-8.64%
2024/05/060.120.6000.0020.650.15690.02%
2024/05/0394.320.671320.7120.7081.355914.54%
2024/04/3010019.97320.1020.009750919.04%
2024/04/26519.4000.0019.3554811.04%
2024/04/2500.00419.4019.40-4474-0.84%
2024/04/23419.45219.4519.5024650.43%
2024/04/1800.00219.4519.40-2448-0.45%
2024/04/16119.2500.0019.2014380.23%
2024/04/113.119.16619.2919.35-2.9422-0.68%
2024/04/1000.00320.1020.00-3397-0.76%
2024/04/03119.50219.5019.45-1356-0.28%
2024/03/26219.25419.3319.25-2323-0.62%
2024/03/21219.0000.0018.9523220.62%
2024/03/19119.0000.0019.0513140.32%
2024/03/18219.0500.0019.1023060.65%
2024/03/14218.2000.0018.7522720.73%
2024/03/12317.5500.0017.6032271.32%
2024/03/05217.8500.0017.9021981.01%
2024/02/15217.5500.0017.6021641.22%
2024/01/29317.8000.0017.8531651.81%
2024/01/1200.00218.0518.05-2155-1.29%
2024/01/1000.00218.2018.05-2156-1.28%
2024/01/09318.1000.0018.0531561.92%
2024/01/0400.00318.3018.15-3155-1.93%
2023/12/20218.10518.3118.45-3149-2.01%
2023/12/19318.15318.6018.1001440.00%
2023/12/0700.001018.0518.15-10116-8.61%
2023/11/2800.00218.3018.20-2113-1.76%
2023/11/2700.00818.2518.25-8111-7.15%
2023/11/21218.0500.0018.1021071.85%
2023/11/101517.7900.0017.701511113.47%
2023/10/27217.5000.0017.5521681.19%
2023/10/2000.00217.5517.50-2178-1.12%
2023/09/28417.7800.0017.7542091.91%
2023/09/13318.10418.2018.10-1217-0.46%
2023/09/11317.8500.0017.8532201.36%
2023/09/01318.1500.0018.2032251.33%
2023/08/31218.0500.0018.1022270.88%
2023/08/251018.1500.0018.10102354.24%
2023/08/2200.00118.2518.10-1233-0.43%
2023/08/2100.00518.1518.15-5234-2.13%
2023/08/16218.2000.0018.2522340.85%
2023/08/15818.50518.4718.4532281.31%
2023/08/14218.151018.1618.25-8221-3.61%
2023/07/31417.1000.0017.1042111.89%
2023/07/10318.1000.0018.0532311.29%
2023/07/03218.4500.0018.4522690.74%
2023/06/29318.4500.0018.5032671.12%
2023/06/2100.00318.7518.70-3268-1.12%
2023/06/16518.6500.0018.6052751.82%
2023/06/13318.65318.9018.7502750.00%
2023/06/0500.00218.6518.65-2276-0.72%
2023/05/2600.00418.6018.60-4270-1.48%
2023/05/040.117.8000.0017.950.12460.04%
2023/04/210.217.6000.0017.500.22240.07%
2023/04/1000.00117.2517.15-1142-0.70%
2023/03/22317.0500.0017.0031362.20%
2023/03/2100.00617.1517.10-6140-4.28%
2023/03/15316.8000.0016.8031302.30%
2023/03/14116.8000.0016.7511290.78%
2023/02/23817.2400.0017.2081385.79%
2023/02/20616.5800.0017.0061294.65%
2023/02/17716.5000.0016.5571265.55%
2022/12/19115.7500.0015.7511990.50%
2022/12/16215.8800.0015.8521991.00%
2022/12/14216.5500.0016.1522030.98%
2022/12/05516.5500.0016.5551942.57%
2022/11/29315.6500.0015.6531821.64%
2022/11/17315.7500.0015.7531801.66%
2022/11/16315.7500.0015.5031811.66%
2022/11/15515.7500.0015.8551822.75%
2022/11/14215.5500.0015.7021831.09%
2022/11/11515.28115.3015.2541832.18%
2022/10/03215.05115.2015.2011750.57%
2022/09/220.116.5000.0016.450.11680.08%
2022/09/21117.0000.0016.8011640.61%
2022/09/05117.6000.0017.5511640.61%
2022/08/29117.6500.0017.7011600.62%
2022/08/11118.0500.0018.0511410.71%
2022/07/21219.7500.0019.7521341.49%
2022/07/20219.8500.0019.7021371.46%
2022/07/05419.8800.0019.9541462.73%
2022/06/2100.00119.7519.85-1210-0.48%
2022/06/14219.7500.0019.6522260.88%
2022/06/09419.9500.0020.0042261.76%
2022/04/0600.001021.7021.80-10290-3.45%
2022/04/0100.001521.4221.50-15281-5.33%
2022/03/3100.002321.2521.25-23272-8.44%
2022/03/08119.5500.0019.5512600.38%
2022/03/07119.8500.0019.8512560.39%
2022/03/03320.1500.0020.1532671.12%
2022/02/09220.1500.0020.1023120.64%
2022/02/071620.02120.0520.15153154.75%
2022/01/21119.8500.0019.8513160.32%
2021/12/28220.2000.0020.3023800.53%
2021/11/17521.1500.0021.0555590.89%
2021/11/15521.3000.0021.2555640.89%
2021/11/11221.4500.0021.3025690.35%
2021/11/04420.9400.0020.9546070.66%
2021/11/03520.9000.0020.9056130.82%
2021/10/26521.1500.0021.1056800.73%
2021/10/1200.00220.7521.45-2666-0.30%
2021/10/05121.2000.0021.4516730.15%
2021/09/15223.0500.0023.2026570.30%
2021/07/08426.35426.7027.0501,5800.00%
2021/06/2900.00125.6025.50-11,757-0.06%
2021/06/1700.00125.2025.30-11,887-0.05%
2021/06/02126.9500.0026.9011,9190.05%
2021/05/1200.00425.9026.35-41,739-0.23%
2021/05/118731.228529.0327.4021,6670.12%
2021/04/2700.00528.9029.15-51,260-0.40%
2021/04/2600.00129.3029.15-11,243-0.08%
2021/04/23527.95128.0027.8541,1930.34%
2021/04/21228.75128.0528.8511,0260.10%
2021/04/20128.706228.9028.10-61995-6.13%
2021/04/146226.4500.0025.85628097.66%
2021/04/1200.00125.2025.10-1732-0.14%
2021/04/0900.00624.0024.05-6697-0.86%
2021/04/0800.002423.9524.00-24690-3.47%
2021/04/071123.2900.0023.30116741.63%
2021/04/062423.9500.0023.60246343.78%
2021/04/0100.00523.4423.80-5605-0.83%
2021/03/3100.00123.1523.05-1576-0.17%
2021/03/2600.00721.5021.65-7490-1.43%
2021/03/2500.00321.2021.15-3471-0.64%
2021/03/2400.00521.1021.00-5466-1.07%
2021/03/2200.00421.0020.85-4459-0.87%
2021/03/1700.001020.5320.40-10466-2.14%
2021/03/16319.9500.0019.9534520.66%
2021/03/15319.8000.0019.9534530.66%
2021/03/12219.8000.0019.7024540.44%
2021/02/23319.5000.0019.7535240.57%
2020/12/31319.9000.0020.0035210.58%
2020/12/29519.9100.0019.9055070.99%
2020/12/281419.8900.0019.95145092.75%
2020/12/1500.00419.8519.85-4545-0.73%
2020/12/04520.701021.0521.15-5666-0.75%
2020/12/03520.75120.8020.6047270.55%
2020/12/01320.45320.6320.7007480.00%
2020/11/3000.00120.4020.40-1748-0.13%
2020/11/25120.1000.0020.2017260.14%
2020/11/23220.2500.0020.3527110.28%
2020/11/19120.2000.0020.2017140.14%
2020/10/3000.00218.9018.85-2703-0.28%
2020/09/2100.00120.3020.30-1657-0.15%
2020/09/18120.45120.7520.5006460.00%
2020/09/1400.00420.3620.25-4582-0.69%
2020/09/08519.8900.0019.9054301.16%
2020/09/07118.90119.4519.4003490.00%
2020/08/28518.3500.0018.4053071.62%
2020/08/2500.00118.4518.45-1307-0.32%
2020/07/2300.00216.9016.85-2270-0.74%
2020/06/29217.9000.0017.9022580.78%
2020/04/3000.00117.5517.60-1383-0.26%
2020/03/0300.00217.2817.25-2791-0.25%
2020/02/26117.2000.0017.2017880.13%
2020/02/2400.00517.1517.15-5787-0.64%
2020/01/17120.0000.0019.9017680.13%
2019/12/0200.00218.3518.40-2493-0.41%
2019/11/21219.0500.0019.2024870.41%
2019/11/0500.00218.5018.60-2480-0.42%
2019/10/171518.30318.3018.40124912.44%
2019/09/24517.6000.0017.5555430.92%
2019/07/1900.00618.0518.10-61,258-0.48%
2019/07/12219.1000.0019.2021,2480.16%
2019/05/2000.001117.3817.20-111,011-1.09%
2019/05/17718.4500.0018.1079870.71%
2019/05/1400.00418.6818.55-4921-0.43%
2019/05/13819.31818.9319.1008970.00%
2019/05/10618.83319.1018.8038020.37%
2019/05/03417.76417.5617.7506010.00%
2019/04/101016.95416.7516.8563821.57%
2019/04/03616.281516.2416.30-9287-3.13%
2019/04/02815.6500.0015.9581804.43%
2019/03/06314.0000.0013.953893.34%
2019/02/150.313.9500.0014.000.3860.35%
2018/08/22516.15516.3516.2503200.00%
2018/08/1400.001015.8814.90-10271-3.68%
2018/08/1300.00515.7015.70-5254-1.96%
2018/08/08515.4500.0015.5052561.95%
2018/08/03515.7500.0015.7552571.94%
2018/07/27516.2500.0016.3052482.02%
2018/06/20615.8000.0015.9062072.90%
2018/03/1500.000.913.9514.05-0.9165-0.55%
2018/02/2300.00114.1014.25-1178-0.56%
2018/01/1700.00114.4014.30-1159-0.63%
2018/01/090.113.8000.0013.850.11790.03%
外資翻空賣超124億元 聯手投信大砍晶圓雙雄逾3萬張Anue鉅亨-2024/01/31
信大 相關文章
信大 相關影音