台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)
可現股當沖
  • 股價
    14.00
  • 漲跌
    ▼0.15
  • 漲幅
    -1.06%
  • 成交量
    739
  • 產業
    上市 塑膠類股▼0.40%
  • 803人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台聚 (1304)籌碼相關-元大-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/250.214.301514.2514.25-14.82,418-0.61%
2024/10/23114.2500.0014.2512,4960.04%
2024/10/171214.7000.0014.65122,9130.41%
2024/10/151514.4000.0014.40153,0110.50%
2024/10/1400.00514.5114.55-53,156-0.16%
2024/10/098514.8500.0014.80853,4142.49%
2024/09/27116.3000.0016.3013,5130.03%
2024/09/2600.002015.5015.40-203,347-0.60%
2024/09/18315.50315.3015.3003,2730.00%
2024/09/121013.5500.0013.70103,1640.32%
2024/09/1000.005013.2513.30-503,158-1.58%
2024/09/04113.7500.0013.7013,1210.03%
2024/08/29114.9000.0014.9013,2080.03%
2024/08/232514.7000.0014.80253,2250.78%
2024/08/221015.00214.9514.9583,2640.25%
2024/08/1600.00115.0014.80-13,301-0.03%
2024/08/12114.6000.0014.6513,3420.03%
2024/08/0900.002.214.5514.45-2.23,354-0.06%
2024/08/07614.63214.7014.7043,3700.12%
2024/08/06114.3000.0014.2013,3520.03%
2024/08/051214.3800.0014.30123,3050.36%
2024/07/31216.0000.0015.8023,2570.06%
2024/07/233016.4700.0016.45303,4370.87%
2024/07/1910016.855016.8516.85503,3141.51%
2024/07/18217.40517.4717.55-33,235-0.09%
2024/07/1700.001217.1017.10-123,047-0.39%
2024/07/16216.8000.0016.7022,9750.07%
2024/07/15116.9000.0017.1512,9410.03%
2024/07/121116.851816.8916.90-72,801-0.25%
2024/07/1100.00115.9015.95-12,554-0.04%
2024/07/10515.651.115.7015.603.92,5740.15%
2024/07/0911115.9400.0015.851112,6594.17% 大買/鉅額交易
2024/07/08116.2000.0016.1512,6390.04%
2024/07/05115.70215.8516.05-12,603-0.04%
2024/07/0311515.1010115.1015.25142,4900.56% 大買/大賣/
2024/06/2800.00215.4015.30-22,493-0.08%
2024/06/24115.8500.0015.7012,4920.04%
2024/06/21215.7000.0015.7522,4950.08%
2024/06/05515.4000.0015.4052,4760.20%
2024/06/043.515.5100.0015.553.52,4830.14%
2024/06/03315.8000.0015.7532,4710.12%
2024/05/302.115.9000.0015.852.12,4550.08%
2024/05/2930.516.0500.0016.0530.52,4521.24%
2024/05/2410015.7000.0015.751002,3454.26%
2024/05/2315115.8800.0015.851512,3266.49% 大買/鉅額交易
2024/05/223016.1000.0016.15302,2831.31%
2024/05/21116.0500.0016.1012,2750.04%
2024/05/1700.00516.4016.45-52,210-0.23%
2024/05/160.116.2500.0016.300.12,1890.00%
2024/05/093015.7700.0015.60302,0601.46%
2024/05/083815.7000.0015.70382,0381.86%
2024/05/0716.115.8000.0015.7516.12,0000.81%
2024/05/065016.0500.0016.00501,9232.60%
2024/05/032116.16416.2416.10171,8930.90%
2024/04/303316.15216.3515.85311,8251.70%
2024/04/2400.001016.2016.20-101,575-0.63%
2024/04/2200.001716.2616.25-171,602-1.06%
2024/04/196016.1100.0016.00601,5723.82%
2024/04/165.116.2500.0016.205.11,5010.34%
2024/04/154.416.7000.0016.704.41,4520.30%
2024/04/1000.00516.5516.50-51,313-0.38%
2024/04/08115.9500.0016.0011,2570.08%
2024/04/035016.0000.0015.95501,2384.04%
2024/04/025016.2000.0016.15501,2244.08%
2024/04/011516.331516.1816.3001,2130.00%
2024/03/291516.0800.0016.05151,2041.25%
2024/03/26516.1000.0016.0551,1970.42%
2024/03/25315.9500.0016.0531,1660.26%
2024/03/21116.2000.0016.4011,1750.09%
2024/03/200.216.3500.0016.100.21,1840.02%
2024/03/190.516.7500.0016.500.51,1620.04%
2024/03/180.516.55216.3516.55-1.51,153-0.13%
2024/03/15116.9500.0016.7511,1210.09%
2024/03/1300.00117.1517.15-11,079-0.09%
2024/03/0800.00217.0517.00-21,083-0.18%
2024/03/070.417.6500.0017.550.41,0550.04%
2024/03/06117.950.618.0517.900.41,0260.04%
2024/03/053.217.9100.0017.853.21,0410.31%
2024/02/22118.7500.0018.6511,0430.10%
2024/02/190.518.8000.0018.750.51,0470.05%
2024/02/1500.00218.0018.05-21,070-0.19%
2024/01/250.118.4000.0018.150.11,1170.01%
2024/01/18018.0000.0017.9001,1010.00%
2024/01/171018.0000.0018.05101,0910.92%
2024/01/040.119.7500.0019.600.11,2510.00%
2023/12/28119.7000.0019.9011,2710.08%
2023/12/26119.90219.9519.90-11,278-0.08%
2023/12/18120.6000.0020.7511,2200.08%
2023/12/050.120.0000.0019.750.11,2260.01%
2023/12/041.119.8100.0019.951.11,2120.09%
2023/12/010.119.8500.0019.800.11,2110.01%
2023/11/300.219.6500.0019.650.21,2160.01%
2023/11/2700.001019.8019.75-101,233-0.81%
2023/11/21520.2000.0020.0551,2490.40%
2023/11/16619.7300.0019.9061,2500.48%
2023/11/140.118.9500.0019.000.11,2280.00%
2023/11/0600.00119.5519.55-11,358-0.07%
2023/11/020.319.4000.0019.400.31,3680.02%
2023/10/240.319.2000.0019.250.31,7090.01%
2023/10/23119.2000.0019.2011,7350.06%
2023/10/200.519.20418.8919.10-3.51,762-0.20%
2023/10/18619.53219.9520.3041,7300.23%
2023/10/170.320.2500.0020.100.31,6070.02%
2023/10/16520.3500.0020.4551,6180.31%
2023/10/110.120.1500.0020.100.11,6760.01%
2023/10/050.220.5500.0020.400.21,7220.01%
2023/10/031.320.6300.0020.751.31,7180.07%
2023/09/27120.8000.0020.6511,7980.06%
2023/09/2600.00320.8520.80-31,860-0.16%
2023/09/200.121.7000.0021.500.11,9590.01%
2023/09/12121.3000.0021.3512,0110.05%
2023/09/08121.9000.0021.8511,9800.05%
2023/08/31120.9500.0021.2511,9120.05%
2023/08/301.521.0500.0021.101.51,9190.08%
2023/08/28120.7500.0020.5511,9320.05%
2023/08/220.421.0000.0020.700.41,9490.02%
2023/08/17020.9500.0020.8501,9240.00%
2023/08/160.221.5000.0021.250.21,8820.01%
2023/08/150.122.5000.0022.250.11,8370.01%
2023/08/10124.00124.1523.8501,8200.00%
2023/08/090.124.25124.5524.10-0.91,815-0.05%
2023/08/0800.00424.6024.45-41,801-0.22%
2023/08/07524.4400.0024.5051,7810.28%
2023/08/0400.00524.1024.30-51,743-0.29%
2023/08/02524.75124.4024.3041,7030.23%
2023/07/2600.00422.8022.90-41,496-0.27%
2023/07/1700.00722.2522.30-71,441-0.49%
2023/07/13222.5500.0022.3021,4470.14%
2023/07/120.122.6500.0022.600.11,4750.01%
2023/07/065.123.9600.0023.655.11,4600.35%
2023/07/050.124.631024.7524.70-9.91,445-0.69%
2023/07/0300.00224.3024.05-21,458-0.14%
2023/06/29123.1500.0023.1511,3870.07%
2023/06/2600.00123.0523.10-11,484-0.07%
2023/06/20123.3000.0023.4011,5170.07%
2023/06/193.123.6500.0023.453.11,5790.20%
2023/06/16123.4500.0023.8011,6030.06%
2023/06/1300.00123.2023.20-11,953-0.05%
2023/06/090.123.3000.0023.300.12,0030.00%
2023/06/08123.4000.0023.2012,0260.05%
2023/06/07323.3500.0023.4032,0470.15%
2023/06/01222.7000.0022.8022,0540.10%
2023/05/313.122.9400.0023.003.12,0690.15%
2023/05/29122.90122.9022.8502,0820.00%
2023/05/25323.32123.2523.3022,0690.10%
2023/05/23223.6500.0023.6522,0960.10%
2023/05/1900.00223.6023.50-22,161-0.09%
2023/05/1800.000.823.5523.65-0.82,174-0.03%
2023/05/12023.6500.0023.4502,1840.00%
2023/05/11023.6500.0023.6002,1970.00%
2023/05/10023.9000.0023.9002,2050.00%
2023/05/0900.00223.8023.70-22,229-0.09%
2023/05/080.324.3000.0024.250.32,2440.01%
2023/05/050.124.60124.6024.45-0.92,280-0.04%
2023/04/2800.00425.4525.50-42,438-0.16%
2023/04/27425.55225.5525.5522,4650.08%
2023/04/24125.7500.0025.7512,5550.04%
2023/04/21225.4000.0025.4022,5920.08%
2023/04/060.126.75127.2026.55-0.92,665-0.03%
2023/03/280.126.3000.0026.450.12,9530.00%
2023/03/27025.7500.0025.6502,9560.00%
2023/03/2400.00125.7525.75-13,050-0.03%
2023/03/2100.00226.7026.55-23,134-0.06%
2023/03/20326.83226.8526.9013,1010.03%
2023/03/17126.958.825.9726.30-7.83,075-0.25%
2023/03/1400.00125.0024.85-12,869-0.03%
2023/03/1300.00724.9024.90-72,867-0.24%
2023/03/0700.00324.8724.85-33,081-0.10%
2023/03/06224.8500.0024.8523,0980.06%
2023/03/01224.8000.0024.7523,0750.07%
2023/02/24524.92625.0725.10-13,065-0.03%
2023/02/23225.1000.0025.1023,0690.07%
2023/02/21124.95125.1025.0503,0780.00%
2023/02/1700.00124.4524.40-13,049-0.03%
2023/02/160.224.0500.0023.950.23,0630.01%
2023/02/10123.95424.0323.80-33,078-0.10%
2023/02/09124.0500.0024.0513,0590.03%
2023/02/060.124.4500.0024.600.13,0340.00%
2023/02/03123.85124.0024.3503,0040.00%
2023/02/0211.123.89124.0024.3010.12,9630.34%
2023/02/01123.90124.0523.9002,9260.00%
2023/01/31123.90124.0023.7502,9060.00%
2023/01/30123.80323.8823.70-22,841-0.07%
2023/01/13223.03423.2423.35-22,759-0.07%
2023/01/12422.98823.1823.20-42,804-0.14%
2023/01/11323.05223.1823.3012,8120.04%
2023/01/10222.701323.1622.85-112,796-0.39%
2023/01/09522.34422.4022.4012,7070.04%
2023/01/06121.9500.0021.9012,6770.04%
2023/01/0500.00422.0522.10-42,697-0.15%
2022/12/3000.00122.1022.10-12,705-0.04%
2022/12/29122.20122.0022.2002,6930.00%
2022/12/2800.00222.2022.10-22,682-0.07%
2022/12/2700.00122.2522.20-12,646-0.04%
2022/12/2600.00622.3222.35-62,630-0.23%
2022/12/23222.001222.1522.10-102,595-0.39%
2022/12/22221.73421.8921.75-22,525-0.08%
2022/12/21321.10321.2020.9502,4240.00%
2022/12/198.221.0000.0021.108.22,3020.36%
2022/12/16221.60221.8521.5002,2450.00%
2022/12/1300.00121.6021.40-12,046-0.05%
2022/12/09121.4000.0021.0511,9870.05%
2022/12/08220.4000.0020.5021,8810.11%
2022/12/06921.5400.0021.0591,8620.48%
2022/12/05221.75321.9521.80-11,835-0.05%
2022/12/02221.9000.0021.9021,8260.11%
2022/12/011622.2600.0022.25161,8090.88%
2022/11/30522.31122.3522.4041,7490.23%
2022/11/290.120.9000.0020.900.11,5820.01%
2022/11/2100.003120.4320.50-311,601-1.94%
2022/11/181520.95520.6020.60101,6230.62%
2022/11/16520.6500.0020.6051,7260.29%
2022/11/1500.001021.0020.95-101,745-0.57%
2022/11/14320.9000.0021.0031,7520.17%
2022/11/111020.90220.6520.6081,7260.46%
2022/11/090.120.60620.5020.60-5.91,789-0.33%
2022/11/07320.3000.0020.2531,8190.16%
2022/11/04320.1500.0020.2031,8490.16%
2022/10/26120.4500.0020.4012,2160.05%
2022/10/1800.00220.7521.00-22,409-0.08%
2022/10/131.319.0900.0019.151.32,5790.05%
2022/09/270.320.7500.0020.750.32,9980.01%
2022/09/260.520.7000.0020.800.53,0030.02%
2022/09/221022.0000.0021.95103,0580.33%
2022/09/21222.3500.0022.1023,0660.07%
2022/09/14122.7000.0023.0013,1200.03%
2022/09/1200.001022.9522.90-103,161-0.32%
2022/09/081022.3500.0022.85103,1750.31%
2022/09/01123.2500.0023.4013,2670.03%
2022/08/2900.00123.5023.45-13,286-0.03%
2022/08/26224.1300.0024.1523,2830.06%
2022/08/25124.05124.1524.1503,2710.00%
2022/08/24124.251124.1724.00-103,264-0.31%
2022/08/23223.8000.0023.6523,1790.06%
2022/08/1100.00423.7123.80-43,290-0.12%
2022/08/09022.3500.0022.6503,3000.00%
2022/08/05121.25121.1021.3003,2970.00%
2022/08/02322.3500.0022.3533,4610.09%
2022/08/01122.4000.0022.7513,7020.03%
2022/07/27324.7500.0024.8033,8140.08%
2022/07/26225.2000.0025.1523,7180.05%
2022/07/221.125.4700.0025.101.13,7730.03%
2022/07/210.125.7000.0025.700.13,7620.00%
2022/07/20125.80026.0025.8513,7440.03%
2022/07/1900.001325.8725.95-133,734-0.35%
2022/07/18125.2000.0025.3513,7220.03%
2022/07/15524.4700.0024.8553,6970.14%
2022/07/1100.00523.9523.95-53,584-0.14%
2022/06/24825.1900.0025.3083,9090.20%
2022/06/20324.60525.0524.60-24,131-0.05%
2022/06/17025.6000.0025.5004,1870.00%
2022/06/1600.00126.3525.90-14,297-0.02%
2022/06/13125.8500.0025.9014,3980.02%
2022/06/1000.00426.3526.30-44,424-0.09%
2022/06/09526.3500.0026.3554,4680.11%
2022/06/07126.1000.0026.0014,6540.02%
2022/05/2000.000.126.2026.15-0.16,3590.00%
2022/05/19125.8500.0026.0516,3900.02%
2022/05/1800.003.126.0926.00-3.16,387-0.05%
2022/05/11423.90123.6023.9036,4290.05%
2022/05/100.324.2900.0024.450.36,3810.00%
2022/05/0918.424.9700.0024.5518.46,2860.29%
2022/05/0612.126.9200.0027.0512.16,0970.20%
2022/04/2800.00129.2528.95-16,169-0.02%
2022/04/271027.701027.6027.7006,0910.00%
2022/04/26128.451528.7528.40-146,176-0.23%
2022/04/25228.9300.0028.7526,1830.03%
2022/04/2200.00529.9029.85-56,157-0.08%
2022/04/2000.00028.7028.6506,1240.00%
2022/04/180.528.6000.0028.400.56,3170.01%
2022/04/140.229.0000.0028.950.26,8090.00%
2022/04/13028.8500.0028.8006,8880.00%
2022/04/12128.1000.0027.8016,8900.01%
2022/04/1100.00028.4028.3006,8690.00%
2022/04/066029.8000.0029.65606,9090.87%
2022/03/3100.000.530.1030.10-0.56,932-0.01%
2022/03/29729.8800.0029.8576,9170.10%
2022/03/28530.00129.6530.2046,9130.06%
2022/03/254.330.50330.6530.401.36,8930.02%
2022/03/24130.2000.0030.2016,7960.01%
2022/03/22630.20130.2030.2056,7820.07%
2022/03/21129.85829.4529.95-76,717-0.10%
2022/03/18129.15229.2529.00-16,681-0.01%
2022/03/17128.7000.0028.9016,6600.02%
2022/03/1600.001028.1028.20-106,651-0.15%
2022/03/1500.001428.4528.40-146,657-0.21%
2022/03/141228.78628.7628.8566,6920.09%
2022/03/11128.95128.6528.5506,7050.00%
2022/03/093.328.0000.0028.003.36,6030.05%
2022/03/08228.3300.0028.0526,5830.03%
2022/03/0700.00529.8029.65-56,537-0.08%
2022/03/041830.59230.5830.50166,5640.24%
2022/03/031631.7825.431.8431.45-9.46,548-0.14%
2022/03/0200.000.830.1531.05-0.86,038-0.01%
2022/03/011029.1000.0029.70105,6860.18%
2022/02/25728.51128.4028.4065,6920.11%
2022/02/24229.002928.7228.45-275,737-0.47%
2022/02/22129.5000.0029.1015,8410.02%
2022/02/16129.0000.0029.0016,0770.02%
2022/02/15829.0000.0029.0086,1050.13%
2022/02/14130.05129.3029.2006,1660.00%
2022/02/1100.00329.5529.20-36,342-0.05%
2022/02/0900.00629.2729.45-66,392-0.09%
2022/02/07128.553028.8028.75-296,372-0.46%
2022/01/25127.3500.0027.2016,4290.02%
2022/01/212928.2000.0028.10296,5300.44%
2022/01/20228.7000.0028.6026,5950.03%
2022/01/191229.47229.5528.65106,6940.15%
2022/01/18128.7000.0028.7016,6890.01%
2022/01/170.328.80328.4528.90-2.86,772-0.04%
2022/01/14928.9000.0028.7596,9500.13%
2022/01/121.129.1100.0029.101.17,1910.01%
2022/01/117.529.565029.6529.30-42.57,293-0.58%
2022/01/102330.241830.2830.2057,4830.07%
2022/01/078131.326531.1830.80167,6880.21%
2022/01/061030.451030.2530.2507,6970.00%
2022/01/055330.745030.6030.6038,0950.04%
2022/01/045130.985030.9030.8518,6890.01%
2022/01/030.231.3500.0031.200.29,1270.00%
2021/12/305031.8100.0031.55509,5560.52%
2021/12/2900.008831.5231.90-8810,138-0.87%
2021/12/28231.1500.0031.35210,7120.02%
2021/12/277231.364031.0331.003211,1270.29%
2021/12/245531.345531.5531.20011,9500.00%
2021/12/235031.1300.0031.255012,8550.39%
2021/12/2200.000.231.2531.05-0.214,9730.00%
2021/12/2100.000.230.8031.05-0.216,2250.00%
2021/12/161.530.98031.0530.901.419,8540.01%
2021/12/150.231.0900.0031.050.220,5060.00%
2021/12/14431.092031.8331.10-1621,861-0.07%
2021/12/135.131.4500.0031.455.123,3830.02%
2021/12/101131.5100.0031.501123,9100.05%
2021/12/0900.001032.0032.05-1024,007-0.04%
2021/12/08132.501532.5732.45-1424,107-0.06%
2021/12/0300.00531.8031.85-524,149-0.02%
2021/12/021131.35131.3531.351024,1610.04%
2021/12/012.231.36531.3531.95-2.824,094-0.01%
2021/11/30631.410.131.8031.405.924,0520.02%
2021/11/29031.7510.731.5331.90-10.723,964-0.04%
2021/11/2600.00433.3033.40-423,829-0.02%
2021/11/25533.372.133.1033.052.923,8050.01%
2021/11/24232.751533.4433.55-1323,765-0.05%
2021/11/23732.33532.3532.35223,7940.01%
2021/11/222.132.4200.0032.702.123,7620.01%
2021/11/19533.20133.0533.00423,6720.02%
2021/11/1700.00532.9533.35-523,672-0.02%
2021/11/161833.273833.0833.00-2023,674-0.08%
2021/11/15433.96933.9733.95-523,540-0.02%
2021/11/11834.7700.0034.70823,5160.03%
2021/11/101935.715235.5735.35-3323,511-0.14%
2021/11/0900.00134.6034.55-123,2550.00%
2021/11/0800.000.434.5834.35-0.423,2250.00%
2021/11/05234.1500.0034.20223,2130.01%
2021/11/040.234.2000.0034.000.223,2040.00%
2021/11/030.233.8000.0034.400.223,1810.00%
2021/11/02634.10233.7533.75423,1680.02%
2021/11/01134.2000.0034.45123,1370.00%
2021/10/29634.05534.5634.40123,1120.00%
2021/10/282134.60634.6434.601523,0130.07%
2021/10/27235.351035.0035.40-822,954-0.03%
2021/10/261235.45235.4035.401022,8760.04%
2021/10/25635.824.236.2036.251.822,7920.01%
2021/10/223036.371037.2536.002022,7490.09%
2021/10/211437.701337.7937.45122,6300.00%
2021/10/201036.901037.1037.00022,5220.00%
2021/10/19437.132.137.3437.351.922,5710.01%
2021/10/18437.36137.7537.80322,5500.01%
2021/10/15135.60636.7536.85-522,358-0.02%
2021/10/145136.194436.2435.90722,2610.03%
2021/10/135238.542538.4237.702721,9200.12%
2021/10/121238.35838.7438.00421,5400.02%
2021/10/08539.30738.6638.70-221,009-0.01%
2021/10/07238.501537.5538.60-1320,791-0.06%
2021/10/062537.981238.0037.051320,7040.06%
2021/10/058.136.9300.0037.808.120,2630.04%
2021/10/04836.33335.9535.75519,8060.03%
2021/10/014138.123238.1236.85919,6140.05%
2021/09/3019.539.2310.138.9437.709.419,3410.05%
2021/09/299441.448340.8939.901118,9760.06%
2021/09/283240.7262.340.6841.20-30.317,900-0.17%
2021/09/274940.603940.2039.701020,2730.05%
2021/09/249238.70104.438.7838.95-12.420,095-0.06% 大賣/
2021/09/234037.4324.437.3237.9015.619,2140.08%
2021/09/22336.471635.3836.45-1318,579-0.07%
2021/09/1746.636.542436.6535.6522.618,0860.12%
2021/09/162136.1333.236.6937.15-12.216,909-0.07%
2021/09/158.134.41834.6934.000.115,6360.00%
2021/09/1300.00533.8134.00-515,526-0.03%
2021/09/10432.733.232.8733.100.815,6550.01%
2021/09/09231.6500.0032.00215,7540.01%
2021/09/06431.8500.0031.80416,7380.02%
2021/09/03232.500.332.5032.351.716,8640.01%
2021/09/0200.00132.1032.00-117,089-0.01%
2021/08/31132.75132.8532.95017,5760.00%
2021/08/301532.982432.5932.55-917,926-0.05%
2021/08/27832.59332.7232.75518,2130.03%
2021/08/24431.11131.4531.15321,0350.01%
2021/08/23131.1000.0030.85121,7190.00%
2021/08/20330.08329.8830.05022,0280.00%
2021/08/18129.85130.3531.25022,9470.00%
2021/08/16130.80231.2530.50-123,2020.00%
2021/08/11133.0000.0032.50123,7210.00%
2021/08/10133.75233.4833.25-123,9150.00%
2021/08/09633.88533.8233.70124,1860.00%
2021/08/06134.20134.3033.85024,5240.00%
2021/08/0300.00133.5033.50-125,5220.00%
2021/08/0200.00133.2033.75-125,8440.00%
2021/07/30232.9800.0032.75226,4390.01%
2021/07/29132.3500.0032.75126,9480.00%
2021/07/27332.97232.7532.65128,1220.00%
2021/07/26734.66534.3934.25229,3950.01%
2021/07/235134.015034.2534.95130,2920.00%
2021/07/220.234.3500.0033.550.230,7330.00%
2021/07/21234.40834.7433.90-631,155-0.02%
2021/07/203.335.172035.1834.80-16.731,290-0.05%
2021/07/190.736.051036.3536.50-9.331,526-0.03%
2021/07/1624.535.776636.0736.10-41.532,416-0.13%
2021/07/151135.027135.6736.25-6033,050-0.18%
2021/07/144.235.024.134.9335.050.134,3340.00%
2021/07/1311135.49535.3135.0010634,8870.30% 大買/鉅額交易
2021/07/1212.836.6810636.5936.55-93.235,710-0.26% 大賣/
2021/07/090.337.50137.0537.00-0.736,3600.00%
2021/07/0800.0020037.1637.45-20036,740-0.54% 大賣/鉅額交易
2021/07/07198.238.2450.537.8537.70147.737,1140.40% 大買/鉅額交易
2021/07/0635339.01370.839.2939.60-17.836,992-0.05% 大買/大賣/
2021/07/05357.539.3437639.6939.10-18.636,582-0.05% 大買/大賣/
2021/07/02263.142.1223943.5838.0024.135,6240.07% 大買/大賣/
2021/07/012139.6441.340.1440.80-20.332,131-0.06%
2021/06/305436.256636.5537.10-1231,205-0.04%
2021/06/2920036.5218036.8336.302030,9380.06% 大買/大賣/
2021/06/28436.20836.3336.40-430,515-0.01%
2021/06/2516436.24135.9035.9016330,4510.54% 大買/鉅額交易
2021/06/24635.791036.0136.30-430,419-0.01%
2021/06/23935.56336.0335.55630,2160.02%
2021/06/22334.93535.0735.00-229,952-0.01%
2021/06/21634.183134.1434.10-2529,728-0.08%
2021/06/18636.081335.9535.80-729,486-0.02%
2021/06/171836.77236.8536.851629,3540.05%
2021/06/162636.74336.6536.302329,2210.08%
2021/06/15335.98435.8535.85-128,5060.00%
2021/06/11335.72736.2235.75-428,550-0.01%
2021/06/10535.4912.135.3335.95-7.128,699-0.02%
2021/06/093336.972036.8936.251328,7510.05%
2021/06/08337.2514.137.4737.20-11.128,929-0.04%
2021/06/073138.2417.437.5738.1513.629,3150.05%
2021/06/041538.671038.2238.25529,1990.02%
2021/06/0326.439.341238.9739.0014.429,2620.05%
2021/06/0240.137.981839.7737.7022.128,9220.08%
2021/06/01135.75736.1936.50-627,258-0.02%
2021/05/311336.751536.9436.30-227,050-0.01%
2021/05/28733.91334.2734.20426,3870.02%
2021/05/273.433.5900.0033.053.426,1250.01%
2021/05/262034.761934.6233.70125,9380.00%
2021/05/2500.00234.0334.45-225,343-0.01%
2021/05/242431.43231.7331.352225,2960.09%
2021/05/21430.711231.4831.55-825,265-0.03%
2021/05/20430.70830.8730.40-425,212-0.02%
2021/05/19731.34231.4031.60525,1360.02%
2021/05/1800.00129.0030.90-124,9860.00%
2021/05/172328.313029.2228.10-724,875-0.03%
2021/05/14631.471030.8331.20-424,620-0.02%
2021/05/13928.16729.2129.80224,3030.01%
2021/05/12631.651230.9130.50-623,917-0.03%
2021/05/111434.103133.9433.85-1723,736-0.07%
2021/05/105.736.16835.8936.25-2.323,436-0.01%
2021/05/072336.461736.0136.10623,2170.03%
2021/05/061036.961537.3037.00-522,688-0.02%
2021/05/0515.236.351735.9535.90-1.822,513-0.01%
2021/05/041336.0717.136.7535.10-4.122,098-0.02%
2021/05/0389.740.8253.740.9039.003621,5230.17%
2021/04/2916.540.4872.438.2541.35-55.920,315-0.28%
2021/04/2872.437.659.338.0637.6063.119,3980.33%
2021/04/271436.23536.6137.15919,0180.05%
2021/04/264.336.998.137.2737.40-3.818,623-0.02%
2021/04/231435.461936.0336.05-518,461-0.03%
2021/04/2218.938.0227.138.0336.40-8.218,361-0.04%
2021/04/2116.537.437.337.3637.209.217,4840.05%
2021/04/2043.337.191737.4137.1526.316,8360.16%
2021/04/194837.194337.3938.75515,6420.03%
2021/04/162534.146.235.0235.2518.814,9100.13%
2021/04/1510.430.911531.3732.05-4.613,874-0.03%
2021/04/14529.65229.9029.15313,3380.02%
2021/04/1313.329.509.129.4828.804.212,9510.03%
2021/04/1200.001.828.6928.75-1.812,421-0.01%
2021/04/08225.60225.6025.65012,3130.00%
2021/04/07626.05125.8025.85512,5640.04%
2021/04/0600.00226.4826.40-212,562-0.02%
2021/04/01225.63225.6025.60012,5380.00%
2021/03/3100.00525.4625.50-512,650-0.04%
2021/03/3000.00825.0525.20-812,840-0.06%
2021/03/290.624.85324.8024.95-2.413,816-0.02%
2021/03/26624.151724.2424.65-1115,252-0.07%
2021/03/25024.15324.2324.00-315,354-0.02%
2021/03/2400.00123.7524.10-115,359-0.01%
2021/03/2200.004.924.0124.15-4.915,412-0.03%
2021/03/19223.78923.7323.95-715,544-0.05%
2021/03/18424.2300.0024.20415,6260.03%
2021/03/171124.39324.4524.15815,6730.05%
2021/03/162124.87924.9924.601215,6240.08%
2021/03/15725.32925.6725.80-215,413-0.01%
2021/03/12725.131724.7425.30-1015,193-0.07%
2021/03/11924.1928.524.1124.45-19.515,074-0.13%
2021/03/10222.75723.1523.30-514,761-0.03%
2021/03/091422.5300.0022.701414,5500.10%
2021/03/08222.98823.1123.25-614,315-0.04%
2021/03/05521.8300.0021.70513,8310.04%
2021/03/04022.20322.0722.25-313,912-0.02%
2021/03/0300.001222.0522.15-1214,011-0.09%
2021/03/02622.071022.0221.65-414,023-0.03%
2021/02/26222.0500.0022.15214,1320.01%
2021/02/25422.151621.9622.30-1214,487-0.08%
2021/02/241621.971222.3121.65414,7740.03%
2021/02/23122.00222.4022.25-114,872-0.01%
2021/02/22421.89122.0021.90314,7910.02%
2021/02/19421.741121.9821.90-714,809-0.05%
2021/02/18321.80222.2021.75114,8650.01%
2021/02/17321.47621.5021.50-315,052-0.02%
2021/02/05220.7500.0020.70215,1260.01%
2021/02/040.821.1500.0020.800.815,4310.01%
2021/02/031320.821220.9621.05115,9360.01%
2021/02/02320.80120.8020.95216,0660.01%
2021/02/01219.80120.4020.40116,2830.01%
2021/01/29120.1000.0020.10116,5510.01%
2021/01/2800.001420.6620.65-1416,527-0.08%
2021/01/271221.061020.8020.60216,5510.01%
2021/01/26319.67219.6819.75116,4370.01%
2021/01/25719.8600.0020.15716,4670.04%
2021/01/22219.1000.0019.30216,4000.01%
2021/01/212518.91619.1018.701916,4430.12%
2021/01/204.119.171018.6918.65-5.916,679-0.04%
2021/01/19219.85419.8019.70-216,937-0.01%
2021/01/1800.00320.1320.00-317,350-0.02%
2021/01/15420.0800.0020.70417,3160.02%
2021/01/14721.25621.2221.20117,1920.01%
2021/01/13321.5000.0021.70317,1450.02%
2021/01/12221.8000.0021.50217,1240.01%
2021/01/1100.00122.4022.35-116,962-0.01%
2021/01/08122.251022.2022.25-917,133-0.05%
2021/01/07223.206422.7322.60-6217,083-0.36%
2021/01/066222.273022.3022.053216,9470.19%
2021/01/05622.6600.0022.70617,1810.03%
2021/01/04222.852023.2022.95-1817,103-0.11%
2020/12/31722.25422.4622.60316,8900.02%
2020/12/301322.81622.8322.15716,7040.04%
2020/12/29822.01222.1521.95616,4570.04%
2020/12/28922.02121.8522.00816,3790.05%
2020/12/251821.88421.9021.901416,2150.09%
2020/12/240.721.50921.5121.90-8.316,067-0.05%
2020/12/234121.922021.3921.002115,8430.13%
2020/12/222221.9943.321.8221.45-21.315,000-0.14%
2020/12/21120.102520.7320.75-2413,652-0.18%
2020/12/1800.001020.2520.30-1013,650-0.07%
2020/12/172020.402320.5320.40-313,776-0.02%
2020/12/16120.5500.0020.65113,9620.01%
2020/12/151120.9800.0020.551114,7240.07%
2020/12/1400.00320.6020.65-316,035-0.02%
2020/12/112020.282220.1920.25-215,971-0.01%
2020/12/091420.54320.5020.451116,2080.07%
2020/12/081920.582220.6020.50-316,748-0.02%
2020/12/072921.22421.0120.652517,5950.14%
2020/12/04320.28120.5020.65218,0070.01%
2020/12/03119.95120.0019.85018,2210.00%
2020/12/02120.001019.7519.75-918,883-0.05%
2020/12/01120.1000.0020.20118,8150.01%
2020/11/301520.1300.0019.901518,9010.08%
2020/11/272120.0000.0019.852118,8200.11%
2020/11/2600.00120.1020.20-118,621-0.01%
2020/11/25220.20220.1020.10018,5760.00%
2020/11/24420.44320.4320.20118,3790.01%
2020/11/231620.0723.220.2820.90-7.217,947-0.04%
2020/11/205219.357519.2419.80-2317,494-0.13%
2020/11/1900.0022.819.0519.00-22.817,286-0.13%
2020/11/182.519.082618.9819.00-23.517,220-0.14%
2020/11/17418.8300.0019.10417,1490.02%
2020/11/16918.5324918.6318.70-24017,023-1.41% 大賣/鉅額交易
2020/11/1300.003119.5719.25-3116,657-0.19%
2020/11/123220.082.119.8919.6029.916,5130.18%
2020/11/11719.86819.7120.00-116,366-0.01%
2020/11/102619.121019.1519.101615,8200.10%
2020/11/091718.9900.0019.101715,5910.11%
2020/11/062418.502418.7319.00015,2260.00%
2020/11/0500.004518.2918.30-4514,840-0.30%
2020/11/04118.3000.0018.10114,7390.01%
2020/11/0300.00418.5818.60-414,574-0.03%
2020/11/026017.95218.1517.955814,3060.41%
2020/10/30917.89717.8617.65214,1430.01%
2020/10/291517.691717.8917.95-213,990-0.01%
2020/10/281618.24718.0418.20913,7670.07%
2020/10/277218.193918.5218.503313,4050.25%
2020/10/263717.915217.8217.95-1512,908-0.12%
2020/10/231417.213317.1517.15-1912,334-0.15%
2020/10/222316.951016.9317.151312,2190.11%
2020/10/20316.75216.6816.60111,9870.01%
2020/10/1900.006516.5116.60-6511,907-0.55%
2020/10/161216.45716.6416.45511,8770.04%
2020/10/15316.45816.5616.65-511,639-0.04%
2020/10/1400.001116.3516.40-1111,511-0.10%
2020/10/1320716.541416.5216.2519311,3361.70% 大買/鉅額交易
2020/10/071016.4800.0016.451010,8150.09%
2020/10/067116.252.216.4416.5068.810,7380.64%
2020/09/2900.0011.115.7015.85-11.110,589-0.10%
2020/09/2800.000.216.0016.00-0.210,5160.00%
2020/09/2500.00615.9715.60-610,431-0.06%
2020/09/24616.3500.0016.00610,1680.06%
2020/09/233616.8752.617.0816.25-16.69,913-0.17%
2020/09/2251.116.90116.7017.0050.19,6730.52%
2020/09/21217.200.117.0017.101.99,4690.02%
2020/09/182717.661117.5517.50169,2050.17%
2020/09/179.817.531517.1217.55-5.28,368-0.06%
2020/09/16316.071015.8516.20-76,853-0.10%
2020/09/15515.90616.0416.25-16,847-0.01%
2020/09/141016.02116.4515.9096,6520.14%
2020/09/111116.62316.5316.2086,3750.13%
2020/09/1010.117.121516.8117.20-4.95,752-0.09%
2020/09/091516.003116.0016.15-164,808-0.33%
2020/09/08114.95515.0215.30-44,004-0.10%
2020/09/071415.20515.2515.2593,4960.26%
2020/09/031913.8410513.3813.80-862,682-3.21% 大賣/
2020/08/31513.1500.0013.0052,4470.20%
2020/08/27212.9000.0012.8022,4480.08%
2020/08/24312.75312.7512.7002,4230.00%
2020/08/2000.00212.6012.35-22,368-0.08%
2020/08/1710013.2500.0013.351002,2234.50%
2020/07/27511.6000.0011.4552,2720.22%
2020/07/1700.00112.5012.50-12,338-0.04%
2020/07/0700.000.612.4012.45-0.62,404-0.03%
2020/07/0100.001012.3012.25-102,481-0.40%
2020/06/231512.47612.5512.4592,5450.35%
2020/06/22512.5700.0012.6052,5470.20%
2020/06/1600.00112.0511.95-12,661-0.04%
2020/06/15111.70111.9511.7002,7060.00%
2020/06/12111.8000.0011.8012,7090.04%
2020/06/1100.00312.3012.10-32,687-0.11%
2020/06/04212.2500.0012.2022,6620.08%
2020/06/030.112.2000.0012.300.12,6630.00%
2020/05/1200.00212.0012.05-22,380-0.08%
2020/05/07212.1500.0012.2522,3220.09%
2020/04/3000.00512.4012.45-52,244-0.22%
2020/04/2800.001011.9511.95-102,210-0.45%
2020/04/231011.701011.7011.8002,1680.00%
2020/04/210.710.9000.0010.850.72,0700.03%
2020/04/2000.00211.3511.40-22,023-0.10%
2020/04/17111.401111.5011.45-102,022-0.49%
2020/04/1500.001011.4011.45-101,974-0.51%
2020/04/1000.00310.8010.95-31,922-0.16%
2020/04/0900.005010.7010.75-501,925-2.60%
2020/04/08010.6500.0010.6501,9080.00%
2020/04/061010.1000.0010.00101,8460.54%
2020/03/27209.7500.009.70201,7951.11%
2020/03/2500.00609.529.70-601,788-3.36%
2020/03/23638.3100.008.25631,7633.57%
2020/03/17109.6600.009.64101,7390.57%
2020/03/13209.9700.0010.45201,7931.12%
2020/03/122010.8500.0010.75201,7211.16%
2020/03/06512.2500.0012.1051,5950.31%
2020/02/0600.00212.5012.55-21,985-0.10%
2020/02/03212.5500.0012.3022,1680.09%
2020/01/31112.5500.0012.5512,1620.05%
2020/01/30112.7000.0012.5512,1760.05%
2020/01/1600.00413.6513.65-42,160-0.19%
2019/12/1900.00114.2014.25-12,079-0.05%
2019/12/1700.00214.4514.50-22,011-0.10%
2019/12/12414.2000.0014.0541,9410.21%
2019/12/0300.00113.6013.65-12,090-0.05%
2019/12/0200.002013.6513.65-202,117-0.94%
2019/11/1400.001013.4013.30-102,290-0.44%
2019/10/31213.20913.3213.40-71,818-0.38%
2019/10/29713.1000.0013.2071,7650.40%
2019/10/16112.9500.0012.9511,7100.06%
2019/09/1900.0015013.0013.10-1501,623-9.24% 大賣/鉅額交易
2019/09/1800.00713.2013.20-71,597-0.44%
2019/09/17113.50213.5013.45-11,555-0.06%
2019/09/16813.94113.8513.5571,5200.46%
2019/09/05113.1000.0013.0511,1860.08%
2019/09/0300.001012.8512.75-101,132-0.88%
2019/08/2700.00712.6012.55-71,038-0.67%
2019/08/21712.2500.0012.2579720.72%
2019/08/1915012.23812.3012.3514293315.22% 大買/鉅額交易
2019/07/050.912.1000.0012.150.98050.11%
2019/06/1300.001511.7011.70-15788-1.90%
2019/05/30812.0500.0011.9588170.98%
2019/05/13111.70111.6011.6008630.00%
2019/03/2100.00312.0512.05-3745-0.40%
2019/03/08112.2000.0012.2017580.13%
2019/02/183012.2500.0012.20307843.82%
2019/02/131012.300.412.3012.409.67531.28%
2019/01/03111.7000.0011.6518530.12%
2018/12/2400.00111.8511.85-1889-0.11%
2018/12/21111.8000.0011.7519010.11%
2018/11/0800.00512.6512.60-5847-0.59%
2018/10/24511.8500.0011.9557900.63%
2018/10/0200.00114.1014.00-1663-0.15%
2018/09/26114.1000.0014.2016640.15%
2018/08/2000.00213.7513.65-2758-0.26%
2018/08/1300.003013.6513.65-30798-3.76%
2018/07/18513.9000.0013.9559480.53%
2018/07/09113.8000.0013.8011,0070.10%
2018/06/26414.15114.0514.1031,0760.28%
2018/06/25714.29114.3014.2561,0640.56%
2018/06/14314.6500.0014.6531,0600.28%
2018/05/314014.6000.0014.85401,0973.64%
2018/05/2300.00114.9015.00-11,144-0.09%
2018/04/1800.00114.5014.50-11,610-0.06%
2018/04/120.514.8500.0014.900.51,8970.03%
2018/04/0300.00214.4014.55-22,062-0.10%
2018/03/31114.6000.0014.5512,3020.04%
2018/03/211014.8500.0014.80102,7330.37%
2018/03/16614.8600.0014.8563,0540.20%
2018/03/14515.1000.0015.1053,1140.16%
2018/03/121015.1500.0015.20103,2130.31%
2018/03/06114.9000.0014.9013,5300.03%
2018/02/26115.1000.0015.1013,5610.03%
2018/02/2200.00214.9314.95-23,597-0.06%
2018/02/12114.5000.0014.6013,6080.03%
2018/02/09114.5500.0014.5513,5950.03%
2018/02/0600.00214.3514.55-23,611-0.06%
2018/01/23315.6000.0015.6533,6850.08%
2018/01/22215.9000.0015.8523,6320.06%
2018/01/1500.001016.3016.35-103,471-0.29%
2018/01/0900.00716.5516.55-73,197-0.22%
2018/01/0400.00516.5516.40-53,086-0.16%
2018/01/0200.00816.4516.50-82,973-0.27%
太陽能裝機需求增+新產能開出 台聚EVA本季獲利有撐Anue鉅亨-2023/08/18
台聚 相關文章