台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)
可現股當沖
  • 股價
    15.30
  • 漲跌
    ▼0.10
  • 漲幅
    -0.65%
  • 成交量
    827
  • 產業
    上市 紡織類股
  • 507人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新纖 (1409)籌碼相關-元大-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/292015.4000.0015.40203,9350.51%
2024/10/2500.00415.5515.60-43,961-0.10%
2024/10/1800.00115.7015.70-14,158-0.02%
2024/10/161015.5500.0015.55105,0020.20%
2024/10/15315.7000.0015.6535,0900.06%
2024/10/11215.6500.0015.6525,2610.04%
2024/10/08115.9500.0015.9515,3780.02%
2024/10/0400.000.116.1516.05-0.15,8650.00%
2024/10/0100.00216.1016.20-26,025-0.03%
2024/09/25216.0000.0016.0026,5880.03%
2024/09/23415.88215.8515.8526,5850.03%
2024/09/19716.0400.0016.0576,5300.11%
2024/09/18716.0400.0016.1076,7280.10%
2024/09/161116.0000.0016.15116,8230.16%
2024/09/13315.901516.0015.90-126,829-0.18%
2024/09/125.215.6300.0015.655.26,8260.08%
2024/09/111.515.57115.6015.600.56,8430.01%
2024/09/101315.7700.0015.65136,8400.19%
2024/09/09615.4000.0016.1066,8100.09%
2024/09/06015.8000.0015.7506,7440.00%
2024/09/05415.7600.0015.6546,7230.06%
2024/09/041615.5000.0015.40166,6810.24%
2024/09/036.116.1200.0016.056.16,6560.09%
2024/09/021016.2100.0016.20106,6690.15%
2024/08/30416.1600.0016.2546,6870.06%
2024/08/29116.1000.0016.1016,7220.01%
2024/08/28916.1500.0016.0596,7470.13%
2024/08/271516.34216.2516.25136,7850.19%
2024/08/261817.07416.9016.90146,7390.21%
2024/08/23816.95816.9016.8506,5400.00%
2024/08/22117.0030.116.5517.30-29.16,292-0.46%
2024/08/213216.16216.4516.45306,0110.50%
2024/08/2000.00516.6016.95-55,803-0.09%
2024/08/19516.1500.0016.1055,5950.09%
2024/08/1600.00216.2516.15-25,598-0.04%
2024/08/15316.1200.0016.1035,6210.05%
2024/08/1300.00516.0016.00-55,638-0.09%
2024/08/1200.001716.1316.10-175,693-0.30%
2024/08/0900.00815.9515.90-85,692-0.14%
2024/08/081515.7900.0015.70155,7230.26%
2024/08/07215.7500.0016.0025,7340.03%
2024/08/0100.000.117.5617.50-0.15,6740.00%
2024/07/31517.21217.3017.1535,6920.05%
2024/07/2900.000.117.3517.25-0.15,7990.00%
2024/07/2600.00117.2517.35-15,829-0.02%
2024/07/2300.00217.4017.45-25,954-0.03%
2024/07/2200.00717.4217.35-75,990-0.12%
2024/07/1900.001.317.7817.60-1.36,008-0.02%
2024/07/1800.00718.0118.20-75,947-0.12%
2024/07/172918.4814.118.5718.3014.95,8890.25%
2024/07/1600.000.117.7017.95-0.15,2680.00%
2024/07/151017.7000.0017.65105,2430.19%
2024/07/1200.005.317.9017.95-5.35,243-0.10%
2024/07/1100.00117.6017.45-15,162-0.02%
2024/07/10417.745.117.8217.60-1.15,149-0.02%
2024/07/09217.5500.0017.6025,0570.04%
2024/07/08818.2800.0017.9585,0060.16%
2024/07/0500.001.517.6517.75-1.54,594-0.03%
2024/07/04917.9120.217.2317.50-11.24,453-0.25%
2024/07/03216.4500.0016.7523,8410.05%
2024/07/021216.4000.0016.35123,8140.31%
2024/07/0100.00116.6016.60-13,793-0.03%
2024/06/2800.00516.6516.65-53,781-0.13%
2024/06/27516.5000.0016.5553,7730.13%
2024/06/26216.6800.0016.6023,7510.05%
2024/06/2500.00516.7516.85-53,733-0.13%
2024/06/24316.984017.1216.90-373,696-1.00%
2024/06/2100.000.116.8516.80-0.13,5100.00%
2024/06/2000.00116.4016.60-13,405-0.03%
2024/06/19216.4500.0016.4023,3850.06%
2024/06/181516.4000.0016.40153,3880.44%
2024/06/0600.00216.5016.40-23,500-0.06%
2024/06/03717.04516.8516.9023,6520.05%
2024/05/3100.00416.8016.90-43,843-0.10%
2024/05/292016.4000.0016.45204,7800.42%
2024/05/27116.35216.3516.40-14,758-0.02%
2024/05/2400.001316.3016.40-134,756-0.27%
2024/05/23116.4500.0016.4014,7440.02%
2024/05/2200.00116.7016.65-14,703-0.02%
2024/05/211216.7500.0016.75124,6920.26%
2024/05/20816.9000.0017.0584,6610.17%
2024/05/1500.00416.6516.60-44,729-0.08%
2024/05/1400.002516.6516.60-254,711-0.53%
2024/05/13217.0000.0016.9524,6560.04%
2024/05/10517.001.117.1017.103.94,6220.08%
2024/05/0800.00616.9517.00-64,512-0.13%
2024/05/06517.2000.0017.0554,4140.11%
2024/05/0300.000.117.2017.25-0.14,3600.00%
2024/05/0200.00217.3017.20-24,300-0.05%
2024/04/30817.1000.0017.1084,1920.19%
2024/04/2900.006217.2317.25-624,138-1.50%
2024/04/2600.001316.8616.90-133,964-0.33%
2024/04/251116.85116.8516.70103,9270.25%
2024/04/24616.7000.0016.6563,8490.16%
2024/04/23316.5300.0016.6533,8720.08%
2024/04/2200.00116.5516.55-13,837-0.03%
2024/04/1900.00216.2016.20-23,718-0.05%
2024/04/18316.40116.2016.4023,6460.05%
2024/04/1700.006015.8416.15-603,597-1.67%
2024/04/15116.3000.0016.2513,5280.03%
2024/04/100.116.2000.0016.150.13,4440.00%
2024/04/0300.00615.7515.80-63,370-0.18%
2024/04/02315.8000.0015.9033,3750.09%
2024/03/28215.8000.0015.7023,4120.06%
2024/03/25115.7000.0015.7013,4100.03%
2024/03/22115.8000.0015.8013,4070.03%
2024/03/1500.00216.0016.00-23,368-0.06%
2024/03/12216.2000.0016.2023,2530.06%
2024/03/0800.00116.0516.05-13,215-0.03%
2024/03/07316.42116.7016.3523,1410.06%
2024/03/061017.042117.0016.95-112,991-0.37%
2024/03/05816.783116.7716.85-232,742-0.84%
2024/03/04315.98215.7515.9511,9810.05%
2024/02/29115.3500.0015.2511,6930.06%
2024/02/2600.00115.5015.60-11,644-0.06%
2024/02/23415.75115.7015.5531,6450.18%
2024/02/22115.6500.0015.7511,6640.06%
2024/02/2100.00215.6515.60-21,658-0.12%
2024/02/19315.68115.7515.7521,5910.13%
2024/02/16115.05815.0415.10-71,471-0.48%
2024/02/150.114.95215.0015.00-1.91,470-0.13%
2024/01/2200.003614.8114.80-361,518-2.37%
2024/01/193514.7500.0014.70351,5112.31%
2023/12/29215.60115.5515.5511,3370.07%
2023/12/2700.00215.4015.40-21,387-0.14%
2023/12/26115.40615.4015.40-51,370-0.36%
2023/12/25115.4000.0015.4011,3510.07%
2023/12/22015.601515.5015.50-151,359-1.10%
2023/12/21015.7500.0015.6501,3470.00%
2023/12/20015.6000.0015.7501,3420.00%
2023/12/0800.004115.4015.40-411,408-2.91%
2023/12/074015.4500.0015.45401,3992.86%
2023/12/0500.00415.7015.70-41,394-0.29%
2023/12/04315.60215.7015.7011,4050.07%
2023/12/0100.00415.6515.65-41,422-0.28%
2023/11/30115.6000.0015.7511,4420.07%
2023/11/29115.6500.0015.7011,4330.07%
2023/11/27115.5500.0015.5011,5500.06%
2023/11/24115.7000.0015.6011,6280.06%
2023/11/22215.6000.0015.6021,6850.12%
2023/11/21215.5500.0015.6021,7010.12%
2023/11/20115.4000.0015.4011,6900.06%
2023/11/1700.005515.3015.35-551,690-3.25%
2023/11/162515.2400.0015.30251,6911.48%
2023/11/153115.084015.2515.25-91,708-0.53%
2023/11/144015.0500.0015.05401,6922.36%
2023/11/1300.00115.2015.15-11,708-0.06%
2023/11/0800.00115.2015.20-11,785-0.06%
2023/11/0600.00415.3515.35-41,793-0.22%
2023/10/2300.001015.3015.30-101,798-0.56%
2023/10/1900.00615.3515.35-61,825-0.33%
2023/10/1800.00215.4515.35-21,828-0.11%
2023/10/1600.00315.5515.65-31,837-0.16%
2023/10/11115.3000.0015.3511,8390.05%
2023/10/0600.00415.4015.40-41,855-0.22%
2023/10/04215.3000.0015.3521,8770.11%
2023/10/033.615.54515.4415.50-1.41,878-0.07%
2023/10/0200.00115.3015.30-11,838-0.05%
2023/09/2800.00715.2515.30-71,848-0.38%
2023/09/211015.53815.6515.4021,8270.11%
2023/09/1900.00615.3515.40-61,722-0.35%
2023/09/15215.1000.0015.2021,7120.12%
2023/09/13115.1500.0015.1511,8460.05%
2023/09/0400.00215.6015.55-21,947-0.10%
2023/09/01415.6500.0015.6041,9460.21%
2023/08/312015.7000.0015.65201,9391.03%
2023/08/30116.4000.0016.5511,8930.05%
2023/08/29816.2900.0016.3081,8490.43%
2023/08/28516.3500.0016.3551,8210.27%
2023/08/2300.00116.3516.40-11,806-0.06%
2023/08/22316.5000.0016.3531,8070.17%
2023/08/21116.4000.0016.4011,7970.06%
2023/08/182216.4300.0016.45221,7821.23%
2023/08/17616.15616.2516.3001,7720.00%
2023/08/16216.4000.0016.4021,7610.11%
2023/08/15116.8000.0016.7511,7350.06%
2023/08/14916.8700.0016.8091,7660.51%
2023/08/1100.00417.0517.05-41,775-0.23%
2023/08/1000.00217.0017.00-21,819-0.11%
2023/08/09117.0500.0017.0511,8290.05%
2023/08/0700.00317.3017.25-31,894-0.16%
2023/08/0400.001017.2117.25-101,905-0.52%
2023/07/31317.2300.0017.1531,9360.15%
2023/07/28117.1500.0017.1511,9290.05%
2023/07/27317.1000.0017.1531,9290.16%
2023/07/251616.9700.0016.95161,9470.82%
2023/07/2400.00217.0016.95-21,936-0.10%
2023/07/2100.00217.2017.10-21,942-0.10%
2023/07/2000.00317.1517.15-31,974-0.15%
2023/07/192517.0500.0017.05252,0151.24%
2023/07/17417.0500.0017.1042,2750.18%
2023/07/1400.00516.8516.95-52,301-0.22%
2023/07/13216.9000.0016.8022,3280.09%
2023/07/12216.9000.0016.9022,3410.09%
2023/07/1100.00116.9516.95-12,360-0.04%
2023/07/10117.00116.9516.9002,3680.00%
2023/07/06617.0600.0017.0562,3650.25%
2023/07/051017.15417.1917.1562,3590.25%
2023/07/03417.2400.0017.1542,3800.17%
2023/06/30517.2000.0017.2052,3890.21%
2023/06/29217.2000.0017.1522,3820.08%
2023/06/28317.2000.0017.1532,3850.13%
2023/06/27317.17917.1517.15-62,385-0.25%
2023/06/2600.00217.2517.25-22,393-0.08%
2023/06/2100.00217.2017.20-22,401-0.08%
2023/06/201017.16317.1517.2572,4060.29%
2023/06/19517.15117.2017.1542,3310.17%
2023/06/1600.00717.1617.30-72,260-0.31%
2023/06/155.117.1000.0017.005.12,2110.23%
2023/06/14217.204017.0517.15-382,189-1.74%
2023/06/13317.2000.0017.2532,1630.14%
2023/06/12117.3500.0017.4012,1600.05%
2023/06/0700.002717.5517.55-272,254-1.20%
2023/06/0500.001217.5817.50-122,285-0.52%
2023/06/02117.29117.2517.3002,2770.00%
2023/06/0100.00117.0517.10-12,279-0.04%
2023/05/3100.001017.0517.15-102,299-0.43%
2023/05/3000.00117.0017.10-12,285-0.04%
2023/05/291217.1400.0017.15122,2770.53%
2023/05/251017.18317.2017.2072,2830.31%
2023/05/2400.00317.2017.30-32,289-0.13%
2023/05/2300.00417.2017.20-42,291-0.17%
2023/05/22517.06117.0517.1542,3050.17%
2023/05/193.217.1100.0017.153.22,2970.14%
2023/05/1800.00617.3317.20-62,282-0.26%
2023/05/17617.1000.0017.2562,2480.27%
2023/05/163.716.8700.0016.953.72,2250.17%
2023/05/12917.0300.0016.9092,2210.41%
2023/05/11917.0300.0017.0092,2960.39%
2023/05/102017.2500.0017.35202,3650.85%
2023/05/092217.4000.0017.35222,3730.93%
2023/05/08517.5000.0017.5552,3590.21%
2023/05/041417.5400.0017.60142,4190.58%
2023/05/03517.5800.0017.5552,4560.20%
2023/05/023.617.5700.0017.603.62,4680.15%
2023/04/282017.604017.5517.60-202,474-0.81%
2023/04/272617.5900.0017.55262,4601.06%
2023/04/262017.4500.0017.55202,4660.81%
2023/04/241017.7000.0017.65102,4250.41%
2023/04/211218.26117.8017.80112,3950.46%
2023/04/20618.043118.1018.10-252,242-1.11%
2023/04/196.417.9500.0017.806.42,1350.30%
2023/04/1800.00218.1017.90-22,104-0.10%
2023/04/1700.00117.9017.85-12,080-0.05%
2023/04/141.217.99418.0017.95-2.82,045-0.14%
2023/04/130.418.0300.0018.000.42,0280.02%
2023/04/120.118.0000.0018.000.12,0160.00%
2023/04/11517.9500.0017.9552,0070.25%
2023/04/100.318.0000.0017.900.32,0070.01%
2023/03/29117.9500.0017.9512,1100.05%
2023/03/2700.00317.9518.00-32,471-0.12%
2023/03/2400.00217.8817.95-22,539-0.08%
2023/03/231017.85317.8517.8572,5250.28%
2023/03/220.317.8500.0017.850.32,5220.01%
2023/03/202617.7400.0017.80262,5831.01%
2023/03/16217.8000.0017.6522,5580.08%
2023/03/15318.0200.0017.9532,5320.12%
2023/03/142418.0300.0018.05242,5150.95%
2023/03/1000.00118.3518.40-12,469-0.04%
2023/03/0700.00218.4518.55-22,570-0.08%
2023/03/0600.00118.3518.45-12,545-0.04%
2023/03/0300.00318.3018.30-32,594-0.12%
2023/03/020.218.152.818.1118.20-2.62,573-0.10%
2023/03/0100.00518.0518.10-52,566-0.19%
2023/02/240.118.2000.0018.200.12,5700.00%
2023/02/2300.00418.2018.15-42,686-0.15%
2023/02/2100.00318.1518.20-32,698-0.11%
2023/02/20118.0500.0018.2012,7380.04%
2023/02/140.118.0000.0018.000.12,8640.00%
2023/02/136.117.9500.0017.906.12,8660.21%
2023/02/1000.00318.0018.05-32,889-0.10%
2023/02/09218.2500.0018.2022,8610.07%
2023/02/07518.20618.1518.20-12,635-0.04%
2023/02/0200.00118.0018.05-12,569-0.04%
2023/02/0100.004618.1118.00-462,528-1.82%
2023/01/3100.00217.9517.95-22,480-0.08%
2023/01/301017.90317.8517.9072,4650.28%
2023/01/10317.70217.8017.7012,4410.04%
2023/01/06217.6000.0017.6022,4610.08%
2023/01/031017.3000.0017.45102,5180.40%
2022/12/301117.5000.0017.55112,5130.44%
2022/12/291317.5300.0017.50132,5090.52%
2022/12/2800.00217.8017.65-22,512-0.08%
2022/12/27617.85117.8517.9052,5230.20%
2022/12/2600.00117.9017.85-12,520-0.04%
2022/12/231017.8000.0017.90102,5380.39%
2022/12/22117.9000.0017.8512,5280.04%
2022/12/2100.001018.0317.90-102,535-0.39%
2022/12/2000.00117.9517.95-12,451-0.04%
2022/12/192018.205018.1618.00-302,392-1.25%
2022/12/16217.5800.0017.7022,1220.09%
2022/12/121116.90117.1017.10102,0620.48%
2022/12/09617.6000.0017.6062,0100.30%
2022/12/022017.8200.0017.75201,9991.00%
2022/12/014517.96917.9517.90361,9921.81%
2022/11/3000.00117.8517.75-11,901-0.05%
2022/11/2500.00317.7217.55-31,888-0.16%
2022/11/24717.492017.4517.50-131,825-0.71%
2022/11/23317.4000.0017.4531,9260.16%
2022/11/21217.55417.7017.55-22,061-0.10%
2022/11/1700.00517.2517.30-52,085-0.24%
2022/11/161517.343517.3117.15-202,093-0.96%
2022/11/15117.20717.3517.35-62,061-0.29%
2022/11/11916.8500.0016.8091,9250.47%
2022/11/09316.9000.0016.8531,9460.15%
2022/11/0200.00416.2016.20-42,041-0.20%
2022/10/252015.80215.8015.80182,0760.87%
2022/10/1900.00616.0515.90-62,065-0.29%
2022/10/1800.00915.8516.00-92,057-0.44%
2022/10/17115.5500.0015.6012,0490.05%
2022/10/141416.02116.0015.90132,0340.64%
2022/10/13115.6500.0015.7512,0480.05%
2022/10/12616.20616.2516.1502,0140.00%
2022/10/05116.7500.0016.7512,0090.05%
2022/09/30116.45616.5016.65-52,010-0.25%
2022/09/2900.00616.4016.35-62,003-0.30%
2022/09/28616.3500.0016.1062,0200.30%
2022/09/27116.5500.0016.5511,9970.05%
2022/09/26616.8500.0016.6062,0010.30%
2022/09/2300.001017.0517.10-102,014-0.50%
2022/09/222616.99617.0517.05202,0460.98%
2022/09/21617.2500.0017.1562,0300.30%
2022/09/1500.00417.5517.70-42,024-0.20%
2022/09/14117.40217.4517.55-12,042-0.05%
2022/09/1300.00617.8017.75-62,048-0.29%
2022/09/1200.00717.5617.70-72,087-0.34%
2022/09/0800.00217.2017.30-22,098-0.10%
2022/09/07117.2500.0017.0512,1070.05%
2022/09/062117.2800.0017.25212,1081.00%
2022/09/05617.5500.0017.4562,0950.29%
2022/09/021217.6000.0017.65122,0850.58%
2022/08/302118.0400.0018.00212,0081.05%
2022/08/29119.352219.3519.30-211,895-1.11%
2022/08/241019.90619.5819.7541,7060.23%
2022/08/1500.00119.2519.30-11,743-0.06%
2022/08/121019.2500.0019.30101,7350.58%
2022/08/11619.002019.1019.05-141,699-0.82%
2022/08/10418.70818.8118.70-41,678-0.24%
2022/08/0900.001418.4618.55-141,672-0.84%
2022/08/08518.0000.0018.1551,6550.30%
2022/08/05218.100.318.1018.151.71,6730.10%
2022/08/04617.9800.0018.0061,7290.35%
2022/08/02518.1500.0018.1551,7690.28%
2022/07/2700.00018.1018.1001,8610.00%
2022/07/21517.9500.0018.0051,9870.25%
2022/07/20518.10118.0518.0042,0020.20%
2022/07/1800.00117.5017.70-12,053-0.05%
2022/07/1500.00217.5017.50-22,084-0.10%
2022/07/14117.5500.0017.5512,1140.05%
2022/07/13417.35217.3517.4022,1200.09%
2022/07/12117.4000.0017.1012,1550.05%
2022/07/07317.5500.0017.7032,4180.12%
2022/07/06317.7500.0017.6032,4970.12%
2022/07/051018.0400.0018.05102,6030.38%
2022/07/01117.8000.0017.8012,6440.04%
2022/06/29118.6000.0018.5512,6080.04%
2022/06/2200.00118.4518.50-12,732-0.04%
2022/06/2100.00118.7518.80-12,727-0.04%
2022/06/2000.00518.4518.50-52,741-0.18%
2022/06/17118.9000.0018.8512,7270.04%
2022/06/0600.001019.4519.40-103,185-0.31%
2022/05/311219.6700.0019.35123,3590.36%
2022/05/2700.00119.3019.15-13,324-0.03%
2022/05/13418.6400.0018.7043,9180.10%
2022/05/121118.9000.0018.45113,9150.28%
2022/05/112019.0000.0019.00203,8610.52%
2022/05/0900.00319.3019.20-33,866-0.08%
2022/05/06519.6000.0019.6553,8140.13%
2022/05/04119.6000.0019.7513,8590.03%
2022/04/28119.6000.0019.6013,8740.03%
2022/04/26119.9000.0019.9013,8530.03%
2022/04/25119.8500.0019.8513,8330.03%
2022/04/211020.3500.0020.25103,7810.26%
2022/04/1500.00220.3020.20-23,754-0.05%
2022/04/1300.00320.9020.60-33,708-0.08%
2022/04/12920.2500.0020.2593,5320.25%
2022/04/11620.55720.8620.70-13,462-0.03%
2022/04/07220.5500.0020.3523,3800.06%
2022/03/31220.8500.0020.9523,3800.06%
2022/03/30520.78620.8020.80-13,382-0.03%
2022/03/28420.781320.8320.95-93,415-0.26%
2022/03/25221.1500.0021.2023,3940.06%
2022/03/2300.00521.2521.30-53,465-0.14%
2022/03/22221.1500.0021.2023,4680.06%
2022/03/2100.00121.2521.30-13,457-0.03%
2022/03/18521.2500.0021.2053,4400.15%
2022/03/170.221.101421.0521.10-13.83,433-0.40%
2022/03/16520.80420.8020.7513,3320.03%
2022/03/15821.0400.0020.7583,3360.24%
2022/03/141020.8700.0021.00103,3010.30%
2022/03/1000.00120.4020.45-13,253-0.03%
2022/03/09120.0000.0020.2513,2340.03%
2022/03/08219.9000.0019.9023,2230.06%
2022/03/0700.001720.4220.40-173,175-0.54%
2022/03/0400.00020.8520.8003,1230.00%
2022/03/0200.00121.0020.95-13,153-0.03%
2022/02/2500.00320.5020.30-33,025-0.10%
2022/02/2400.00920.5120.30-92,994-0.30%
2022/02/23120.801520.5820.75-142,950-0.47%
2022/02/22220.10820.0920.15-62,846-0.21%
2022/02/2100.004520.4520.40-452,875-1.56%
2022/02/1800.002120.1920.15-212,843-0.74%
2022/02/1700.00120.0520.05-12,839-0.04%
2022/02/1600.00119.8019.80-12,821-0.04%
2022/02/15319.6810019.8019.75-972,876-3.37%
2022/02/1100.004019.6019.65-403,116-1.28%
2022/02/10519.6000.0019.6053,1590.16%
2022/02/09219.6500.0019.8023,1890.06%
2022/02/0800.00319.6519.65-33,176-0.09%
2022/02/0700.00219.5019.55-23,284-0.06%
2022/01/263019.2000.0019.20303,2840.91%
2022/01/252018.8500.0018.80203,2920.61%
2022/01/242218.9800.0019.05223,2870.67%
2022/01/211219.2800.0019.25123,2770.37%
2022/01/201019.3500.0019.55103,2580.31%
2022/01/191019.5000.0019.35103,2550.31%
2022/01/17119.3000.0019.3513,2600.03%
2022/01/14319.5000.0019.4533,2960.09%
2022/01/130.119.6500.0019.700.13,3000.00%
2022/01/12119.451219.5619.50-113,309-0.33%
2022/01/11119.7000.0019.6513,2970.03%
2022/01/06119.90119.9020.0003,3360.00%
2022/01/05519.95219.9519.9533,3880.09%
2022/01/0400.001719.9720.00-173,444-0.49%
2022/01/03520.2500.0020.1053,4850.14%
2021/12/30520.10520.1520.2003,5020.00%
2021/12/29520.00220.0320.1033,6190.08%
2021/12/28820.131020.0520.00-23,659-0.05%
2021/12/27220.15220.1020.0503,7630.00%
2021/12/2400.000.820.1020.05-0.84,101-0.02%
2021/12/2200.00520.2320.05-55,215-0.10%
2021/12/211019.95220.0020.0585,2450.15%
2021/12/20519.8000.0019.8555,3930.09%
2021/12/151219.7300.0019.65125,4940.22%
2021/12/1000.00519.9019.95-55,918-0.08%
2021/12/0900.00520.1019.90-55,922-0.08%
2021/12/08619.7500.0019.7065,9160.10%
2021/12/0700.000.219.6519.70-0.25,9160.00%
2021/11/30519.5200.0019.4055,9840.08%
2021/11/29119.35119.1519.4505,9910.00%
2021/11/26219.8500.0019.6526,0310.03%
2021/11/2400.00120.0520.05-16,286-0.02%
2021/11/23319.9000.0019.9536,3790.05%
2021/11/22620.05220.2520.1046,6180.06%
2021/11/1800.00320.0020.10-36,637-0.05%
2021/11/1700.00119.8019.80-16,603-0.02%
2021/11/1600.005519.8019.85-556,617-0.83%
2021/11/1500.00919.9620.00-96,631-0.14%
2021/11/125020.18620.2220.10446,6800.66%
2021/11/113019.8550.320.0720.10-20.36,669-0.30%
2021/11/10119.95819.8819.60-76,616-0.11%
2021/11/0800.00619.5519.60-66,489-0.09%
2021/11/04219.431119.4919.35-96,513-0.14%
2021/11/03119.00318.9519.05-26,441-0.03%
2021/11/0200.00318.9518.75-36,446-0.05%
2021/11/0100.00318.8318.85-36,503-0.05%
2021/10/2900.00118.8518.85-16,518-0.02%
2021/10/2800.001018.9018.85-106,514-0.15%
2021/10/27119.0000.0018.9016,5710.02%
2021/10/26519.00319.0018.9526,6200.03%
2021/10/221418.8300.0018.80146,7150.21%
2021/10/2100.00219.0519.05-26,738-0.03%
2021/10/20219.051019.1519.00-86,799-0.12%
2021/10/193019.152019.1519.15106,9130.14%
2021/10/182719.05219.1519.15256,9800.36%
2021/10/1500.00318.7518.75-37,106-0.04%
2021/10/14118.4000.0018.5017,1760.01%
2021/10/13618.53118.5018.5557,2820.07%
2021/10/12718.8700.0018.7077,3970.09%
2021/10/08719.3200.0019.2077,4570.09%
2021/10/07219.50319.5019.45-17,592-0.01%
2021/10/06519.31119.6519.2547,9810.05%
2021/10/0500.00119.0519.20-17,992-0.01%
2021/10/04718.9700.0018.9078,1060.09%
2021/10/012219.46319.9019.30198,2530.23%
2021/09/303121.173221.1620.50-18,104-0.01%
2021/09/29120.301520.5020.25-147,484-0.19%
2021/09/2800.00620.3020.30-67,615-0.08%
2021/09/2700.00520.3420.35-58,462-0.06%
2021/09/24319.9500.0019.9538,9670.03%
2021/09/231119.82319.7519.8589,3510.09%
2021/09/2200.00119.5519.40-19,475-0.01%
2021/09/17620.0600.0020.0069,7170.06%
2021/09/1600.001520.2420.35-159,741-0.15%
2021/09/15319.95119.6019.7529,6840.02%
2021/09/1000.000.519.2519.35-0.510,2130.00%
2021/09/0900.00118.8519.00-110,367-0.01%
2021/09/08119.00519.0518.95-410,445-0.04%
2021/09/0700.00719.2419.20-710,525-0.07%
2021/09/06219.2800.0019.15210,6790.02%
2021/09/021119.6500.0019.451110,9450.10%
2021/09/01319.75319.7019.70011,0940.00%
2021/08/31719.5700.0019.75711,1220.06%
2021/08/302220.82220.7520.802011,2990.18%
2021/08/26320.82521.0020.75-212,568-0.02%
2021/08/25320.280.320.3520.352.713,2590.02%
2021/08/23119.8000.0019.85113,8610.01%
2021/08/19019.85119.7519.50-114,383-0.01%
2021/08/18219.08119.5519.85114,7770.01%
2021/08/17619.6300.0019.50615,4880.04%
2021/08/16419.7900.0019.70416,3510.02%
2021/08/1300.00120.3020.20-116,880-0.01%
2021/08/11620.351220.2320.20-617,693-0.03%
2021/08/10120.4000.0020.25118,0640.01%
2021/08/06220.8500.0020.65219,1440.01%
2021/08/0400.00220.6520.65-220,745-0.01%
2021/08/03220.4000.0020.45222,7020.01%
2021/08/02420.2400.0020.55423,6010.02%
2021/07/3000.00320.4520.55-324,254-0.01%
2021/07/2900.00120.4020.50-124,9050.00%
2021/07/28119.8500.0020.15125,6530.00%
2021/07/27820.3300.0020.25827,3980.03%
2021/07/26120.75120.7020.60028,8910.00%
2021/07/2300.00420.6820.80-430,294-0.01%
2021/07/220.120.1500.0020.100.131,9640.00%
2021/07/212520.3100.0020.102532,8220.08%
2021/07/20220.85120.8520.85133,0610.00%
2021/07/19121.0000.0021.30133,4320.00%
2021/07/161.121.2400.0021.151.134,4980.00%
2021/07/15120.9000.0021.50135,1700.00%
2021/07/141220.481220.8820.95035,5260.00%
2021/07/132621.23221.7521.102436,3970.07%
2021/07/124.122.12322.3522.051.136,7100.00%
2021/07/09822.05422.1422.10437,0030.01%
2021/07/0800.002222.4322.50-2237,392-0.06%
2021/07/072121.9800.0022.002137,9800.06%
2021/07/06822.232422.3422.40-1638,306-0.04%
2021/07/052021.97321.9521.901738,3140.04%
2021/07/023723.123622.9922.25138,7900.00%
2021/07/013922.902823.0722.351138,2530.03%
2021/06/30622.271422.5522.75-838,511-0.02%
2021/06/295422.56222.3321.905238,3130.14%
2021/06/28322.332422.4022.50-2138,452-0.05%
2021/06/2500.00222.0021.95-238,652-0.01%
2021/06/24622.071021.8722.05-440,257-0.01%
2021/06/231521.73521.7721.701041,9120.02%
2021/06/222021.8769.321.9521.90-49.342,511-0.12%
2021/06/211621.03120.8020.901542,4770.04%
2021/06/1852.221.5000.0021.2052.242,3680.12%
2021/06/17121.25421.5521.75-342,337-0.01%
2021/06/1600.00121.3521.15-142,2940.00%
2021/06/151421.1700.0021.351442,2460.03%
2021/06/1100.00321.8021.55-342,199-0.01%
2021/06/10121.70421.5321.75-342,189-0.01%
2021/06/09221.7300.0021.75242,0600.00%
2021/06/081022.2500.0022.251041,9760.02%
2021/06/07322.13522.3222.30-242,0640.00%
2021/06/0414.522.831322.7522.701.541,8580.00%
2021/06/033223.562623.4923.30641,6030.01%
2021/06/021022.981422.7822.70-440,838-0.01%
2021/06/01121.60721.6421.95-639,963-0.02%
2021/05/311521.58321.7721.551239,8060.03%
2021/05/2814.921.40521.3721.509.939,4970.03%
2021/05/27121.25321.2021.05-239,361-0.01%
2021/05/26821.3210.721.1521.25-2.739,667-0.01%
2021/05/25921.674421.2520.80-3539,447-0.09%
2021/05/244821.691921.7321.352938,7830.07%
2021/05/2110.720.631020.0620.800.737,9850.00%
2021/05/20419.85219.8019.85237,4330.01%
2021/05/19319.721419.7220.00-1137,207-0.03%
2021/05/18819.151019.4019.55-236,895-0.01%
2021/05/17418.042617.7417.80-2236,558-0.06%
2021/05/14618.785219.7019.15-4636,021-0.13%
2021/05/136919.152319.2919.154635,4820.13%
2021/05/122522.141022.1521.151534,6300.04%
2021/05/117825.076623.9323.501233,8720.04%
2021/05/10423.303623.4524.20-3231,941-0.10%
2021/05/072322.951423.0522.60931,0980.03%
2021/05/064123.592423.8023.351730,4330.06%
2021/05/055923.335922.9522.90029,7700.00%
2021/05/045723.65103.523.4922.65-46.529,055-0.16% 大賣/
2021/05/0339.724.9346.224.9124.40-6.527,521-0.02%
2021/04/2975.324.562224.7924.1553.326,0530.20%
2021/04/2855.423.166423.1024.05-8.624,638-0.03%
2021/04/2749.521.6911221.8321.90-62.522,993-0.27% 大賣/
2021/04/262020.83921.0621.301122,1290.05%
2021/04/234920.351820.9920.603121,8020.14%
2021/04/2211521.7059.221.9621.3555.821,5760.26% 大買/
2021/04/211120.872820.7521.20-1720,463-0.08%
2021/04/203020.228.120.1720.2521.919,8550.11%
2021/04/192320.294620.4320.75-2319,556-0.12%
2021/04/164419.686119.7119.95-1718,668-0.09%
2021/04/151419.084619.2019.05-3218,200-0.18%
2021/04/1440.118.574918.9318.65-8.918,027-0.05%
2021/04/138719.372219.9419.256518,4340.35%
2021/04/122418.979818.8018.85-7418,020-0.41%
2021/04/099718.202818.4418.306917,9750.38%
2021/04/087918.654718.7218.603217,8070.18%
2021/04/073318.216518.1518.15-3217,484-0.18%
2021/04/064617.908017.8818.30-3418,037-0.19%
2021/04/014617.38817.4017.553817,5300.22%
2021/03/31317.332917.3317.50-2618,914-0.14%
2021/03/303517.22217.1017.303319,5860.17%
2021/03/299217.504417.5517.504819,1550.25%
2021/03/263715.774016.0016.75-317,826-0.02%
2021/03/252615.22315.2215.252316,2650.14%
2021/03/24414.60614.7215.05-215,493-0.01%
2021/03/22314.4500.0014.65315,1870.02%
2021/03/1600.000.214.5514.60-0.215,0990.00%
2021/03/1500.00214.8014.75-215,064-0.01%
2021/03/12614.651514.5014.65-914,994-0.06%
2021/03/111414.5900.0014.501414,9720.09%
2021/03/1000.00814.7514.60-814,851-0.05%
2021/03/09314.801114.8014.85-814,837-0.05%
2021/03/081.914.801014.6514.85-8.114,943-0.05%
2021/03/0500.00614.4014.45-614,650-0.04%
2021/03/0400.00614.5214.60-614,986-0.04%
2021/03/0300.00714.4614.45-714,862-0.05%
2021/03/0200.00114.4014.35-114,790-0.01%
2021/02/2635.114.455.214.5314.5529.914,6900.20%
2021/02/2500.00614.2614.45-614,144-0.04%
2021/02/191.213.80313.8013.85-1.813,884-0.01%
2021/02/18613.727.113.7013.60-1.113,724-0.01%
2021/02/1700.00313.4013.40-313,671-0.02%
2021/02/051013.051013.1013.00013,6700.00%
2021/02/0200.00612.7012.80-613,882-0.04%
2021/02/01212.65212.5012.70013,8760.00%
2021/01/29512.7500.0012.60513,8410.04%
2021/01/28212.7000.0012.70213,8070.01%
2021/01/27312.9000.0012.80313,7920.02%
2021/01/26112.9000.0012.90113,7920.01%
2021/01/25713.2800.0013.15713,7620.05%
2021/01/20112.7500.0012.60113,8750.01%
2021/01/19113.0500.0013.20113,7570.01%
2021/01/18313.0500.0013.00313,7160.02%
2021/01/15613.001413.1313.05-813,630-0.06%
2021/01/14213.451513.5013.45-1313,412-0.10%
2021/01/13913.4800.0013.60913,3450.07%
2021/01/12613.822013.6513.60-1413,137-0.11%
2021/01/112614.20114.1514.252513,0140.19%
2021/01/083214.132514.0113.90713,2030.05%
2021/01/0700.00414.6314.40-412,954-0.03%
2021/01/067015.2612015.7614.80-5012,700-0.39% 大賣/
2021/01/05116.1012.616.3016.30-11.611,739-0.10%
2021/01/043614.646114.8714.85-2511,297-0.22%
2020/12/315814.3112614.1814.25-6810,855-0.63% 大賣/
2020/12/305514.855014.8014.50510,6730.05%
2020/12/2919014.846415.0714.9012610,2591.23% 大買/鉅額交易
2020/12/256214.372414.4214.35389,0050.42%
2020/12/2400.003613.7514.05-367,387-0.49%
2020/12/2300.00812.8112.80-86,410-0.12%
2020/12/225012.922713.1812.70236,3800.36%
2020/12/2100.001612.6812.85-166,074-0.26%
2020/12/1800.009.312.3512.40-9.35,849-0.16%
2020/12/1600.00112.4512.50-15,878-0.02%
2020/12/15112.4500.0012.3515,8910.02%
2020/12/11912.20512.2012.2545,8490.07%
2020/12/08112.4000.0012.4015,8160.02%
2020/12/07912.381312.4912.50-45,868-0.07%
2020/12/04712.3400.0012.3575,8720.12%
2020/12/03512.4000.0012.3556,0960.08%
2020/12/02112.653412.5712.50-336,154-0.54%
2020/12/01112.3500.0012.4015,9550.02%
2020/11/30612.523612.5712.55-306,175-0.49%
2020/11/26112.15212.2012.15-16,174-0.02%
2020/11/2500.00212.1012.10-26,232-0.03%
2020/11/2400.00812.0512.05-86,257-0.13%
2020/11/232012.184012.0712.05-206,286-0.32%
2020/11/2000.00611.9511.85-66,134-0.10%
2020/11/191411.9800.0011.90146,1610.23%
2020/11/181011.95212.0011.9586,1750.13%
2020/11/1700.00211.8311.90-26,182-0.03%
2020/11/16511.9100.0011.8556,3080.08%
2020/11/12611.83111.8511.8556,7010.07%
2020/11/1100.00811.9911.95-87,020-0.11%
2020/11/1000.001211.7011.70-126,834-0.18%
2020/11/09211.551211.6311.60-106,766-0.15%
2020/11/061211.4500.0011.45126,6940.18%
2020/11/051011.501011.6011.5506,6680.00%
2020/11/04311.4500.0011.5036,6930.04%
2020/11/031011.45111.4011.5096,6600.14%
2020/10/30511.683611.5811.55-316,589-0.47%
2020/10/29111.401511.4311.45-146,309-0.22%
2020/10/2800.00111.4011.30-16,318-0.02%
2020/10/27511.2500.0011.2556,2200.08%
2020/10/22911.2000.0011.1596,1300.15%
2020/10/1900.00211.3511.25-26,115-0.03%
2020/10/16911.172011.3311.30-116,181-0.18%
2020/10/151211.0800.0011.05125,8280.21%
2020/10/14311.10211.1011.1015,8020.02%
2020/10/1300.00210.9511.00-25,791-0.03%
2020/10/1200.00311.0511.05-35,842-0.05%
2020/10/0800.00111.1011.15-15,827-0.02%
2020/10/0700.00111.2011.20-15,783-0.02%
2020/10/05711.04611.2311.2515,7590.02%
2020/09/30410.9500.0010.9545,6690.07%
2020/09/29211.00210.9510.9505,6680.00%
2020/09/2800.00911.0511.00-95,674-0.16%
2020/09/2500.00210.8010.80-25,622-0.04%
2020/09/24910.956510.7010.70-565,688-0.98%
2020/09/23511.1700.0011.1555,7840.09%
2020/09/221511.3400.0011.30155,7330.26%
2020/09/211011.5400.0011.45105,6970.18%
2020/09/18611.47111.6511.4555,6620.09%
2020/09/17311.4700.0011.4535,6270.05%
2020/09/15611.5500.0011.5065,7940.10%
2020/09/141511.6000.0011.50155,9420.25%
2020/09/1100.003511.8211.60-355,936-0.59%
2020/09/104711.71711.7411.80406,0890.66%
2020/09/096711.642111.6611.70466,0100.77%
2020/09/082411.735711.8111.70-336,033-0.55%
2020/09/07211.25611.5511.40-45,749-0.07%
2020/09/04111.2500.0011.2515,6350.02%
2020/09/03811.32511.4511.4035,5760.05%
2020/09/022211.2500.0011.15225,2720.42%
2020/09/011511.6000.0011.40155,1110.29%
2020/08/314012.21212.2012.20384,9810.76%
2020/08/28212.1500.0012.2024,9130.04%
2020/08/27212.1000.0012.2024,8510.04%
2020/08/26512.2000.0012.2054,7690.10%
2020/08/25112.051712.0612.10-164,703-0.34%
2020/08/24511.9500.0011.9554,6850.11%
2020/08/211211.9000.0011.95124,6630.26%
2020/08/2000.00511.8211.85-54,675-0.11%
2020/08/1900.003412.2312.25-344,520-0.75%
2020/08/183711.9600.0012.00374,3170.86%
2020/08/17612.432512.3212.35-194,058-0.47%
2020/08/11111.6000.0011.5513,7330.03%
2020/08/1000.00511.6511.55-53,775-0.13%
2020/08/07111.5000.0011.4513,7480.03%
2020/08/0600.00211.5511.40-23,766-0.05%
2020/08/05711.5000.0011.5573,8410.18%
2020/08/032011.731011.6511.70103,9520.25%
2020/07/281011.0000.0011.00104,6300.22%
2020/07/2400.001711.4511.30-174,720-0.36%
2020/07/17211.6000.0011.6024,6610.04%
2020/07/161011.7000.0011.70104,6860.21%
2020/07/09211.5800.0011.6024,7840.04%
2020/07/08111.602011.5511.65-194,782-0.40%
2020/07/06811.73511.7011.8034,7760.06%
2020/07/031611.771711.7511.75-14,750-0.02%
2020/07/022411.78311.8011.70214,6570.45%
2020/06/2900.003511.1011.20-354,466-0.78%
2020/06/23811.5400.0011.5584,4260.18%
2020/06/223811.741511.6011.60234,3730.53%
2020/06/19511.6200.0011.7054,2390.12%
2020/06/1800.00111.2511.15-14,054-0.02%
2020/06/17111.2512011.5511.20-1194,011-2.97% 大賣/鉅額交易
2020/06/15211.05210.8510.8503,8230.00%
2020/06/1200.00210.7010.70-23,755-0.05%
2020/06/0900.00411.3011.25-43,838-0.10%
2020/06/0510011.403011.2511.25703,8671.81%
2020/06/0400.00211.2011.15-23,780-0.05%
2020/06/01110.9000.0010.9513,9560.03%
2020/05/29310.8500.0010.8033,9660.08%
2020/05/271011.1500.0011.10103,9680.25%
2020/05/25311.0000.0011.0033,9750.08%
2020/05/2200.002610.8010.80-264,014-0.65%
2020/05/21111.0500.0011.0514,0320.02%
2020/05/194011.0900.0011.05404,0660.98%
2020/05/151210.9400.0010.85124,1590.29%
2020/05/121411.0000.0011.00144,1430.34%
2020/05/11611.3000.0011.3064,0750.15%
2020/05/08511.62511.7011.5504,0210.00%
2020/05/06212.48212.1512.0504,1140.00%
2020/05/051211.8100.0011.85123,6390.33%
2020/04/3000.00310.8011.00-34,097-0.07%
2020/04/2900.00310.7510.75-34,269-0.07%
2020/04/28310.5500.0010.5534,1930.07%
2020/04/27310.601910.6010.65-164,191-0.38%
2020/04/201210.45110.5010.45114,2170.26%
2020/04/1400.00510.3510.30-54,033-0.12%
2020/04/10510.2500.0010.3053,9970.13%
2020/04/0600.0019.789.90-13,987-0.03%
2020/03/3019.9119.9910.0003,9670.00%
2020/03/251010.15110.1010.0593,9800.23%
2020/03/2419.5700.009.5613,9440.03%
2020/03/2029.3200.009.4523,9730.05%
2020/03/1900.0018.888.77-13,988-0.03%
2020/03/1800.00139.699.68-133,935-0.33%
2020/03/13210.101010.4310.35-83,839-0.21%
2020/03/06612.501312.4712.45-73,586-0.20%
2020/03/0500.00712.1912.15-73,386-0.21%
2020/03/03612.2200.0012.1563,3520.18%
2020/02/2700.00312.5512.25-33,308-0.09%
2020/02/26312.4500.0012.4533,2810.09%
2020/02/25112.45112.4512.4003,2460.00%
2020/02/2400.00112.4512.40-13,153-0.03%
2020/02/18112.2000.0012.1013,0640.03%
2020/02/17312.3000.0012.2033,1080.10%
2020/02/1300.00112.3012.30-13,060-0.03%
2020/02/1200.00512.4012.35-53,041-0.16%
2020/02/101112.59612.7012.5553,0490.16%
2020/02/0700.00312.2712.30-32,869-0.10%
2020/02/06312.2000.0012.1532,8000.11%
2020/02/05112.1500.0012.1012,7770.04%
2020/02/048113.406813.0012.95132,6030.50%
2020/02/0300.001212.7512.75-122,058-0.58%
2020/01/171012.3500.0012.45101,7770.56%
2020/01/161012.55712.3912.5031,7640.17%
2020/01/1000.00211.9512.00-21,756-0.11%
2020/01/0300.00212.3012.20-21,842-0.11%
2020/01/02212.2000.0012.3021,8250.11%
2019/12/3100.001312.0512.05-131,773-0.73%
2019/12/25112.1000.0012.2011,7440.06%
2019/12/1700.001111.9512.00-111,671-0.66%
2019/12/161011.9500.0011.95101,6710.60%
2019/12/1300.0016.711.7511.70-16.71,638-1.02%
2019/11/1900.002111.9312.00-211,870-1.12%
2019/11/1500.005.411.5911.60-5.41,851-0.29%
2019/11/14511.5500.0011.5551,8310.27%
2019/11/07311.20011.1511.2031,7400.17%
2019/11/06211.2500.0011.2021,7540.11%
2019/11/0400.001111.2011.20-111,777-0.62%
2019/10/31111.2000.0011.1511,8030.06%
2019/10/14211.0500.0011.1521,8890.11%
2019/10/0900.001011.3511.35-101,842-0.54%
2019/10/02211.3500.0011.3522,0120.10%
2019/09/2700.001011.4511.40-102,040-0.49%
2019/09/251011.6500.0011.55102,0600.49%
2019/09/24511.6500.0011.6552,0830.24%
2019/09/20111.6000.0011.6512,1390.05%
2019/09/171011.3800.0011.25102,1390.47%
2019/09/12311.50311.4511.4502,0590.00%
2019/09/11511.70411.7011.5012,0350.05%
2019/09/09411.6000.0011.6542,0360.20%
2019/08/30511.650.311.6011.654.72,0580.23%
2019/08/2900.00211.5511.70-22,057-0.10%
2019/08/281711.6600.0011.60172,0680.82%
2019/08/27512.5000.0012.5052,0000.25%
2019/08/26112.5000.0012.5511,9600.05%
2019/08/21312.6000.0012.6531,9710.15%
2019/08/20212.6000.0012.6021,9390.10%
2019/08/15212.7500.0012.7021,9190.10%
2019/08/1400.00012.7512.8001,9070.00%
2019/08/08312.8000.0013.1031,9140.16%
2019/08/07212.8500.0012.7021,9120.10%
2019/08/06112.601012.5512.75-91,956-0.46%
2019/08/05212.9000.0012.9021,9700.10%
2019/07/301013.3000.0013.20101,9650.51%
2019/07/26513.05313.1513.1521,9930.10%
2019/07/25212.9800.0013.1521,9950.10%
2019/07/23113.2000.0013.1511,9880.05%
2019/07/19113.2000.0013.3011,9530.05%
2019/07/15213.4500.0013.4021,8800.11%
2019/07/12213.4000.0013.5021,9420.10%
2019/07/11813.4300.0013.4081,9420.41%
2019/07/0200.000.113.8013.85-0.12,170-0.01%
2019/07/01213.9500.0013.9022,2200.09%
2019/06/28513.8521213.8513.90-2072,227-9.29% 大賣/鉅額交易
2019/06/241013.4700.0013.65102,2790.44%
2019/06/18313.10113.1013.1022,4180.08%
2019/06/13313.3500.0013.2532,5340.12%
2019/06/0300.00613.4013.40-63,048-0.20%
2019/05/3100.001013.5013.50-103,087-0.32%
2019/05/29913.3800.0013.4593,1260.29%
2019/05/2100.00513.3013.35-53,233-0.15%
2019/05/171013.2000.0013.10103,3690.30%
2019/05/1500.00213.1013.05-23,483-0.06%
2019/05/13413.0500.0012.9043,4770.12%
2019/05/10113.2000.0013.3013,4730.03%
2019/05/092.413.3400.0013.402.43,4580.07%
2019/05/08213.45313.4013.50-13,459-0.03%
2019/05/0700.00113.5513.45-13,470-0.03%
2019/05/06413.481013.5013.45-63,450-0.17%
2019/05/0300.0013.613.7013.70-13.63,427-0.40%
2019/04/30513.6000.0013.6053,3880.15%
2019/04/2900.00213.3513.40-23,346-0.06%
2019/04/26613.3900.0013.3063,3580.18%
2019/04/1900.00313.3013.35-33,336-0.09%
2019/04/18113.3000.0013.3013,3340.03%
2019/04/161313.501013.5513.5533,2690.09%
2019/04/15213.6500.0013.7023,2300.06%
2019/04/12213.58213.5013.5503,2260.00%
2019/04/11313.822213.7013.70-193,196-0.59%
2019/04/08914.33514.3514.2543,0320.13%
2019/04/031114.0500.0014.05112,8880.38%
2019/04/02213.90313.9013.90-12,851-0.04%
2019/04/01214.0500.0013.8522,8520.07%
2019/03/2800.00113.9513.90-12,912-0.03%
2019/03/272013.7500.0013.75202,8910.69%
2019/03/261413.85213.9513.80122,8620.42%
2019/03/25113.951113.9513.90-102,850-0.35%
2019/03/2200.00213.7513.95-22,816-0.07%
2019/03/21213.8500.0013.8522,7330.07%
2019/03/20113.9000.0013.9512,7220.04%
2019/03/181414.092014.0014.00-62,716-0.22%
2019/03/15714.0300.0014.0072,6920.26%
2019/03/14113.90114.1013.9502,6390.00%
2019/03/131714.0600.0014.00172,5720.66%
2019/03/121414.001514.0513.90-12,496-0.04%
2019/03/0700.001013.4013.25-102,262-0.44%
2019/03/0500.00313.3513.30-32,232-0.13%
2019/02/271013.1000.0013.10102,1810.46%
2019/02/261013.2000.0013.20102,1890.46%
2019/02/25313.1500.0013.1032,1850.14%
2019/02/22313.001013.0013.10-72,183-0.32%
2019/02/20213.25213.5513.2002,1830.00%
2019/02/1900.001912.7213.10-192,099-0.91%
2019/02/18312.7300.0012.7032,0710.14%
2019/02/1500.001212.4112.50-122,046-0.59%
2019/02/141212.53512.2512.5072,0170.35%
2019/02/132712.1000.0012.10271,9051.42%
2019/02/111511.720.211.6511.7014.81,8710.79%
2019/01/2900.00111.7011.75-11,880-0.05%
2019/01/10211.956.111.8511.95-4.12,052-0.20%
2019/01/0900.00311.6011.95-32,060-0.15%
2019/01/0400.00311.2511.45-32,113-0.14%
2019/01/0300.00011.4511.4502,2360.00%
2018/12/2800.00911.6011.55-92,294-0.39%
2018/12/2600.00411.7011.65-42,355-0.17%
2018/12/2500.00311.7011.70-32,376-0.13%
2018/12/2400.001111.9511.90-112,367-0.46%
2018/12/2100.004311.6012.15-432,323-1.85%
2018/12/20211.7500.0011.6522,3010.09%
2018/12/18211.85311.8511.85-12,289-0.04%
2018/12/17411.7300.0011.7042,2950.17%
2018/12/14211.6500.0011.7022,3490.09%
2018/12/13911.84111.8511.8582,3970.33%
2018/12/114311.7000.0011.60432,3771.81%
2018/12/0600.00511.3011.25-52,416-0.21%
2018/12/03211.4500.0011.5022,6300.08%
2018/11/2800.00211.2511.35-22,629-0.08%
2018/11/2700.00211.3011.30-22,645-0.08%
2018/11/26211.451211.4311.30-102,716-0.37%
2018/11/22111.2500.0011.2012,8800.03%
2018/11/0800.00111.0511.10-14,363-0.02%
2018/11/0600.00110.5510.65-14,474-0.02%
2018/11/05110.60110.5010.5004,4850.00%
2018/11/02110.70210.6510.75-14,499-0.02%
2018/10/30110.3000.0010.3014,8680.02%
2018/10/25310.3500.0010.3534,9360.06%
2018/10/19511.0500.0010.9054,9760.10%
2018/10/16511.5000.0011.5055,2060.10%
2018/10/15111.3500.0011.4015,4270.02%
2018/10/12211.0500.0011.2525,6170.04%
2018/10/11811.001810.9510.90-105,705-0.18%
2018/09/201012.1000.0012.20106,0520.17%
2018/09/1900.00212.2512.35-26,012-0.03%
2018/09/17512.35112.3512.3546,0130.07%
2018/09/14112.5500.0012.5516,0250.02%
2018/09/10512.1500.0012.2556,0900.08%
2018/09/071013.1000.0013.00106,0280.17%
2018/09/031013.701013.4513.4506,2420.00%
2018/08/3100.000.313.5513.65-0.36,4720.00%
2018/08/2900.00113.3013.35-16,816-0.01%
2018/08/282613.482013.6813.4566,7980.09%
2018/08/27113.851313.9714.15-126,760-0.18%
2018/08/24613.98613.8213.7006,6240.00%
2018/08/2300.00113.5513.85-16,660-0.02%
2018/08/22213.38413.8513.30-26,567-0.03%
2018/08/2100.00513.4213.60-56,371-0.08%
2018/08/201113.291013.2513.3016,3710.02%
2018/08/17913.3200.0013.2096,3990.14%
2018/08/161413.941013.6513.6546,3370.06%
2018/08/14513.80113.7513.9046,1870.06%
2018/08/1300.004113.5513.25-416,126-0.67%
2018/08/10113.60513.6013.65-46,134-0.07%
2018/08/09413.6000.0013.6046,1740.06%
2018/08/08113.6500.0013.6016,1970.02%
2018/08/07413.8000.0013.8046,1060.07%
2018/08/06113.5000.0013.5515,8990.02%
2018/08/03113.3500.0013.3515,8430.02%
2018/08/02613.141513.3013.35-95,827-0.15%
2018/07/31113.0000.0013.2515,7660.02%
2018/07/30313.0500.0012.9535,7570.05%
2018/07/2600.00113.2013.35-15,705-0.02%
2018/07/23513.0000.0013.1055,6220.09%
2018/07/20313.401013.3013.50-75,560-0.13%
2018/07/1900.00413.2413.15-45,318-0.08%
2018/07/1800.00612.6512.70-65,094-0.12%
2018/07/16112.5000.0012.4014,9780.02%
2018/07/12312.55112.5512.5024,9230.04%
2018/07/0900.00812.1312.20-84,696-0.17%
2018/07/0600.00111.6011.90-14,595-0.02%
2018/06/2900.001511.3711.75-154,548-0.33%
2018/06/2800.000.111.7011.70-0.14,3920.00%
2018/06/25112.1000.0012.0014,3260.02%
2018/06/2100.00112.2512.25-14,324-0.02%
2018/06/2000.00111.9512.05-14,279-0.02%
2018/06/19112.30512.2612.10-44,192-0.10%
2018/06/1500.003112.0012.25-314,128-0.75%
2018/06/14112.10112.1012.0504,0650.00%
2018/06/13312.15312.5012.1504,0280.00%
2018/06/12112.2000.0012.2513,9220.03%
2018/06/1100.00112.2012.15-13,804-0.03%
2018/06/08112.60612.4212.35-53,706-0.13%
2018/06/0700.00512.4011.95-53,476-0.14%
2018/06/0600.005811.7811.95-583,268-1.77%
2018/06/0500.001111.5511.50-113,006-0.37%
2018/06/041011.55511.4511.5552,9210.17%
2018/06/0100.001711.2811.35-172,736-0.62%
2018/05/31111.002410.8110.90-232,486-0.93%
2018/05/30210.70710.5110.70-52,192-0.23%
2018/05/28310.4700.0010.5032,1080.14%
2018/05/17710.30210.2810.2551,9070.26%
2018/05/0200.00310.3010.20-31,952-0.15%
2018/04/26210.202410.2910.05-221,970-1.12%
2018/04/2429.9000.009.9421,9660.10%
2018/04/235210.0000.009.95521,9972.60%
2018/04/1800.00109.929.88-102,148-0.47%
2018/04/0939.8500.009.9932,7240.11%
2018/04/0329.8400.009.8722,7270.07%
2018/04/0289.8500.009.9082,8310.28%
2018/03/23139.3100.009.32132,9300.44%
2018/03/2029.4700.009.5022,9810.07%
2018/03/1559.5000.009.5053,2390.15%
2018/03/1209.5000.009.5603,2850.00%
2018/02/2659.5000.009.4753,5130.14%
2018/02/1200.0019.029.05-13,733-0.03%
2018/02/0859.1000.009.1553,7110.13%
2018/02/0659.2858.999.0003,7330.00%
2018/02/0259.7000.009.7253,7140.13%
2018/01/3059.9039.799.8623,7040.05%
2018/01/291010.1000.009.98103,6790.27%
2018/01/241010.1000.0010.10103,6750.27%
2018/01/2300.00510.1010.05-53,654-0.14%
2018/01/22410.1000.0010.1543,6530.11%
2018/01/1800.00610.3110.30-63,632-0.17%
2018/01/15110.50510.5010.50-43,580-0.11%
2018/01/101510.5520.410.5710.45-5.43,820-0.14%
2018/01/09510.251910.4110.35-143,702-0.38%
2018/01/08310.151010.1510.10-73,526-0.20%
新纖 相關文章