首利 (1471)-元大-中和券商分點個股進出

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)

股價
14.90
漲跌
▼0.10
漲幅
-0.67%
成交量
435張
產業
上市電子零組件類股▲0.06%
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

首利 (1471)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	15.05	0	0.00	15.05	1	1,513	0.07%
2024/04/30	80	15.00	0	0.00	14.95	80	1,580	5.06%
2024/04/24	1	14.80	0	0.00	14.90	1	1,723	0.06%
2024/04/23	0	0.00	8	14.45	14.80	-8	1,732	-0.46%
2024/04/19	1	14.70	0	0.00	14.70	1	1,739	0.06%
2024/04/12	10	15.80	0	0.00	15.90	10	1,768	0.57%
2024/04/08	5	16.15	0	0.00	16.05	5	1,791	0.28%
2024/03/20	1	16.45	0	0.00	16.45	1	1,855	0.05%
2024/03/18	0	0.00	4	16.70	16.65	-4	1,867	-0.21%
2024/03/13	1	17.05	0	0.00	16.75	1	1,915	0.05%
2024/03/12	4	17.63	2	17.83	17.50	2	1,894	0.11%
2024/03/11	0	0.00	0	16.30	16.25	0	1,843	0.00%
2024/03/08	1	16.85	0	0.00	16.60	1	1,836	0.05%
2024/03/07	0	0.00	6	18.27	17.60	-6	1,799	-0.33%
2024/03/06	8	17.41	2	17.63	18.25	6	1,646	0.36%
2024/03/04	0	0.00	3	16.55	16.55	-3	1,465	-0.20%
2024/02/29	1	16.40	0	0.00	16.30	1	1,494	0.07%
2024/02/26	3	17.30	0	0.00	17.20	3	1,704	0.18%
2024/02/19	0	0.00	3	16.70	17.00	-3	1,651	-0.18%
2024/02/16	1	16.30	1	16.70	16.70	0	1,620	0.00%
2024/01/29	0	0.00	1	16.25	16.15	-1	1,705	-0.06%
2024/01/26	2	16.05	0	0.00	15.85	2	1,723	0.12%
2024/01/25	0	0.00	2	16.58	16.45	-2	1,730	-0.12%
2024/01/24	1.1	16.35	0	0.00	16.50	1.1	1,731	0.06%
2024/01/23	5	17.16	1	16.35	17.00	4	1,734	0.23%
2024/01/22	1	15.50	0	0.00	16.35	1	1,676	0.06%
2024/01/19	0	0.00	5	14.95	14.90	-5	1,652	-0.30%
2024/01/11	4	15.60	2	15.25	15.55	2	1,826	0.11%
2024/01/09	1	15.70	0	0.00	15.70	1	2,043	0.05%
2024/01/05	0	0.00	2	16.40	16.40	-2	2,103	-0.10%
2024/01/04	0	0.00	13	16.20	16.00	-13	2,119	-0.61%
2024/01/03	3	16.30	0	0.00	16.40	3	2,205	0.14%
2023/12/29	0	16.95	0	0.00	16.90	0	2,262	0.00%
2023/12/19	1	17.00	0	0.00	17.35	1	2,832	0.04%
2023/12/15	3	18.05	0	0.00	18.00	3	2,879	0.10%
2023/12/12	0	0.00	45	18.22	18.10	-45	3,112	-1.45%
2023/12/11	5	18.90	0	0.00	18.75	5	3,186	0.16%
2023/12/07	2	18.05	0	0.00	18.00	2	3,650	0.05%
2023/12/06	0	0.00	3.5	18.04	18.05	-3.5	4,049	-0.09%
2023/12/05	1	18.05	2	18.15	18.00	-1	4,369	-0.02%
2023/12/04	0	0.00	7	18.21	18.15	-7	4,519	-0.15%
2023/12/01	0	0.00	1	18.50	18.50	-1	4,651	-0.02%
2023/11/30	3	18.45	2	18.30	18.30	1	4,780	0.02%
2023/11/29	6	18.45	6	18.28	18.35	0	4,858	0.00%
2023/11/28	2	18.25	0	0.00	18.35	2	5,067	0.04%
2023/11/27	0	0.00	5	18.15	18.05	-5	5,270	-0.09%
2023/11/24	5	19.00	2	18.85	18.65	3	5,423	0.06%
2023/11/22	0	0.00	5	18.30	18.30	-5	5,794	-0.09%
2023/11/21	8	18.33	0	0.00	18.20	8	5,952	0.13%
2023/11/20	2	18.20	0	0.00	18.10	2	6,172	0.03%
2023/11/17	1	18.10	0	0.00	18.05	1	6,494	0.02%
2023/11/09	1	18.25	0	0.00	18.15	1	7,503	0.01%
2023/11/08	1	19.05	3	18.75	18.70	-2	7,507	-0.03%
2023/11/07	0	0.00	5	18.10	18.05	-5	7,485	-0.07%
2023/11/06	0	0.00	1.2	18.21	18.30	-1.2	7,511	-0.02%
2023/11/03	5	18.45	0	0.00	17.90	5	7,519	0.07%
2023/11/02	1	18.30	0	0.00	18.20	1	7,512	0.01%
2023/11/01	1	18.00	0	0.00	17.85	1	7,506	0.01%
2023/10/31	1	17.85	0	0.00	17.95	1	7,506	0.01%
2023/10/26	2	18.80	0	0.00	18.65	2	7,567	0.03%
2023/10/25	0	0.00	2	19.30	18.80	-2	7,613	-0.03%
2023/10/23	0	18.80	0	0.00	18.80	0	7,831	0.00%
2023/10/20	1	19.40	0	0.00	19.00	1	7,864	0.01%
2023/10/19	2	19.15	0	0.00	19.10	2	7,907	0.03%
2023/10/18	1	19.65	7	20.32	20.20	-6	7,887	-0.08%
2023/10/17	0	0.00	10	19.70	19.70	-10	7,820	-0.13%
2023/10/16	2	17.80	0	0.00	17.95	2	7,856	0.03%
2023/10/13	5	19.08	0	0.00	18.70	5	7,929	0.06%
2023/10/12	1	18.95	0	0.00	18.90	1	8,073	0.01%
2023/10/11	14	19.02	11	19.13	18.70	3	8,204	0.04%
2023/10/06	5	19.95	0	0.00	20.05	5	8,280	0.06%
2023/10/04	0	0.00	1	20.50	20.45	-1	8,391	-0.01%
2023/10/03	13	20.52	0	0.00	20.20	13	8,438	0.15%
2023/10/02	34	21.19	0	0.00	21.20	34	8,498	0.40%
2023/09/28	11	21.01	10	20.83	21.10	1	8,604	0.01%
2023/09/27	0	0.00	2	20.00	19.60	-2	8,603	-0.02%
2023/09/26	9	19.29	0	0.00	20.30	9	8,637	0.10%
2023/09/21	2	19.00	1	19.50	19.35	1	8,761	0.01%
2023/09/20	0.2	19.00	0.2	19.40	18.90	0	8,899	0.00%
2023/09/19	0.2	19.60	0.2	19.60	18.90	0	9,335	0.00%
2023/09/18	0	0.00	0.3	20.23	20.00	-0.3	9,521	0.00%
2023/09/15	0.5	20.29	1.3	19.93	19.80	-0.8	9,752	-0.01%
2023/09/13	0.5	20.28	13.5	20.06	20.15	-13	9,938	-0.13%
2023/09/12	12	21.87	11	22.28	21.35	1	9,792	0.01%
2023/09/11	8.5	22.84	18	23.18	23.65	-9.5	9,468	-0.10%
2023/09/08	8.1	21.07	14	21.01	21.50	-5.9	9,107	-0.06%
2023/09/07	3	19.43	1	19.70	19.80	2	8,797	0.02%
2023/09/06	1	19.45	7	19.37	19.00	-6	8,640	-0.07%
2023/09/05	4	18.43	0	0.00	19.15	4	8,494	0.05%
2023/09/01	11	18.15	1	17.95	17.80	10	8,294	0.12%
2023/08/31	19	19.69	13	20.41	19.40	6	8,082	0.07%
2023/08/30	4	20.36	17	20.36	20.80	-13	7,892	-0.16%
2023/08/29	10	19.72	5	20.40	19.95	5	7,729	0.06%
2023/08/28	1	19.55	3	20.23	20.65	-2	7,425	-0.03%
2023/08/25	0	0.00	12	18.79	18.80	-12	7,115	-0.17%
2023/08/24	27	19.02	14.5	19.22	18.35	12.5	6,939	0.18%
2023/08/23	22	18.51	34	18.52	18.70	-12	6,692	-0.18%
2023/08/22	18.5	17.29	53	16.97	18.50	-34.5	6,357	-0.54%
2023/08/21	0	0.00	1	16.40	17.00	-1	6,039	-0.02%
2023/08/18	24	16.00	60	16.29	16.25	-36	5,849	-0.62%
2023/08/17	10	15.61	15	15.77	15.75	-5	5,642	-0.09%
2023/08/16	30	14.39	10	14.70	15.20	20	5,465	0.37%
2023/08/15	6	13.57	2	13.45	13.85	4	5,354	0.07%
2023/08/14	16	12.64	1	12.45	12.90	15	5,311	0.28%
2023/08/11	1	13.05	0	0.00	12.85	1	5,295	0.02%
2023/08/10	1	12.80	1	13.25	13.10	0	5,285	0.00%
2023/08/09	0	0.00	1	13.45	13.50	-1	5,258	-0.02%
2023/08/07	10	14.25	0	0.00	14.40	10	5,255	0.19%
2023/08/02	6	13.97	11	14.44	14.00	-5	5,243	-0.10%
2023/08/01	1	14.95	0	0.00	14.60	1	5,202	0.02%
2023/07/31	6	15.03	0	0.00	14.80	6	5,194	0.12%
2023/07/28	10	15.45	0	0.00	15.15	10	5,159	0.19%
2023/07/27	7	16.29	2	16.18	16.05	5	5,128	0.10%
2023/07/26	3	15.82	3	16.40	16.60	0	5,080	0.00%
2023/07/25	0	0.00	6	15.30	15.40	-6	4,954	-0.12%
2023/07/24	2	14.10	0.2	14.25	14.00	1.8	5,071	0.04%
2023/07/21	1	15.00	0	0.00	15.15	1	5,069	0.02%
2023/07/20	1	15.15	4	15.49	15.50	-3	5,062	-0.06%
2023/07/19	4	14.91	0	0.00	14.55	4	5,017	0.08%
2023/07/18	7	16.01	0	0.00	15.75	7	4,955	0.14%
2023/07/17	3	15.63	0	0.00	15.60	3	4,954	0.06%
2023/07/14	8	16.73	8	16.87	16.70	0	4,999	0.00%
2023/07/13	5	18.08	16	18.10	18.00	-11	5,079	-0.22%
2023/07/12	0	0.00	5	17.67	17.75	-5	5,008	-0.10%
2023/07/11	23	17.04	0	0.00	16.60	23	5,010	0.46%
2023/07/10	1	18.40	4	18.85	18.20	-3	4,925	-0.06%
2023/07/07	24.2	17.76	1	19.45	18.40	23.2	4,840	0.48%
2023/07/06	7	16.85	16	17.40	17.80	-9	4,696	-0.19%
2023/07/05	0	0.00	1	16.25	16.25	-1	4,455	-0.02%
2023/07/04	0	0.00	5	14.80	14.80	-5	4,301	-0.12%
2023/07/03	0	0.00	5	14.69	14.85	-5	4,202	-0.12%
2023/06/29	17	13.31	1	13.60	13.20	16	4,037	0.40%
2023/06/28	5	13.67	2	13.78	13.85	3	3,937	0.08%
2023/06/27	11	14.24	14	14.28	14.20	-3	3,754	-0.08%
2023/06/26	0	0.00	30	13.85	14.20	-30	3,270	-0.92%
2023/06/21	30	11.88	6.2	12.18	12.95	23.8	2,990	0.80%
2023/06/20	4	11.33	1	12.00	11.80	3	2,676	0.11%
2023/06/19	3	10.35	9	10.72	11.00	-6	2,474	-0.24%
2023/06/15	2	9.76	0	0.00	9.73	2	2,269	0.09%
2023/06/14	1	9.92	0	0.00	9.98	1	2,234	0.04%
2023/06/13	0	0.00	2	9.51	9.55	-2	2,183	-0.09%
2023/06/09	0	0.00	0.3	9.50	9.35	-0.3	2,150	-0.01%
2023/06/08	0	0.00	0.1	9.54	9.46	-0.1	2,144	0.00%
2023/06/07	11	9.72	0	0.00	9.68	11	2,133	0.52%
2023/05/03	1	9.95	0	0.00	9.93	1	1,758	0.06%
2023/04/28	0	0.00	1	9.79	9.77	-1	1,664	-0.06%
2023/04/27	30	10.21	26	10.10	9.92	4	1,585	0.25%
2023/04/26	3	9.51	4	9.61	9.74	-1	1,410	-0.07%
2023/04/24	1	9.16	0	0.00	9.20	1	1,282	0.08%
2023/04/21	7	9.49	7	9.66	9.21	0	1,250	0.00%
2023/04/20	1	10.00	0	0.00	10.00	1	1,165	0.09%
2023/04/19	10	9.80	16	10.11	9.95	-6	1,039	-0.58%
2023/04/18	13	9.88	0	0.00	9.39	13	815	1.59%
2023/04/17	1	9.40	1	9.69	9.88	0	570	0.00%
2023/04/14	0	0.00	12	8.87	8.99	-12	461	-2.60%
2023/04/13	6	8.35	1	8.43	8.18	5	370	1.35%
2023/04/12	4	8.18	0	0.00	8.17	4	340	1.18%
2023/04/07	0	0.00	2	7.95	7.98	-2	324	-0.62%
2023/03/31	1	7.87	0	0.00	7.88	1	316	0.32%
2023/03/07	1	8.20	0	0.00	8.23	1	313	0.32%
2023/03/03	2	7.91	0	0.00	7.90	2	311	0.64%
2023/02/09	1	7.74	0	0.00	7.75	1	342	0.29%
2023/02/06	1	7.83	0	0.00	7.87	1	352	0.28%
2023/02/01	5	7.99	3	8.02	8.00	2	353	0.57%
2023/01/31	2	7.77	0	0.00	7.74	2	344	0.58%
2022/12/12	0	0.00	6	7.98	7.96	-6	492	-1.22%
2022/11/30	3	8.16	0	0.00	8.12	3	513	0.58%
2022/11/28	1	7.78	0	0.00	7.82	1	510	0.20%
2022/11/21	0	0.00	3	7.73	7.55	-3	591	-0.51%
2022/11/18	1	7.90	0	0.00	7.81	1	646	0.15%
2022/11/10	3	7.60	3	7.65	7.64	0	773	0.00%
2022/11/09	0	0.00	5	7.61	7.63	-5	811	-0.62%
2022/10/27	0	0.00	6	7.09	7.07	-6	1,320	-0.45%
2022/10/13	0	0.00	1	7.12	7.00	-1	2,553	-0.04%
2022/10/11	1	7.16	0	0.00	7.20	1	2,556	0.04%
2022/10/04	2	7.64	0	0.00	7.67	2	2,558	0.08%
2022/09/29	0	0.00	2	7.68	7.56	-2	2,571	-0.08%
2022/09/27	0	0.00	4	8.01	8.05	-4	2,558	-0.16%
2022/09/26	2	7.78	0	0.00	7.63	2	2,549	0.08%
2022/09/21	3	8.17	0	0.00	8.24	3	2,544	0.12%
2022/09/20	7	8.81	0	0.00	8.50	7	2,543	0.28%
2022/09/14	0	0.00	14	8.83	8.96	-14	2,574	-0.54%
2022/09/12	2	9.14	1	9.17	9.05	1	2,581	0.04%
2022/09/07	0	0.00	2	8.75	8.88	-2	2,603	-0.08%
2022/09/06	3	9.12	0	0.00	9.02	3	2,613	0.11%
2022/09/05	0	0.00	0.1	9.23	9.17	-0.1	2,635	0.00%
2022/09/01	0	0.00	1	9.50	9.30	-1	2,776	-0.04%
2022/08/30	0	0.00	3	9.65	9.55	-3	2,777	-0.11%
2022/08/26	0.1	9.84	7	9.87	9.75	-6.9	2,793	-0.25%
2022/08/25	13	9.92	11	9.88	10.15	2	2,819	0.07%
2022/08/22	7	9.45	0	0.00	9.50	7	2,746	0.25%
2022/08/17	4	9.39	0	0.00	9.34	4	2,663	0.15%
2022/08/16	0	0.00	1	9.73	9.65	-1	2,620	-0.04%
2022/08/15	0	0.00	4	9.85	9.85	-4	2,581	-0.15%
2022/08/12	5	9.95	4	9.99	10.00	1	2,548	0.04%
2022/08/10	4	10.33	3	10.43	10.25	1	2,440	0.04%
2022/08/09	0	0.00	4	9.96	10.10	-4	2,325	-0.17%
2022/08/05	2	9.60	0	0.00	9.38	2	2,210	0.09%
2022/08/04	18	9.34	33	9.13	9.25	-15	2,174	-0.69%
2022/08/03	6	10.13	40	10.00	9.94	-34	2,095	-1.62%
2022/08/02	4	9.88	5	9.90	9.83	-1	2,042	-0.05%
2022/08/01	3	10.32	0	0.00	10.25	3	1,973	0.15%
2022/07/29	76	10.48	80	10.83	10.75	-4	1,893	-0.21%
2022/07/28	67	10.20	9	10.25	10.25	58	1,686	3.44%
2022/07/27	10	9.19	2	9.30	9.32	8	1,533	0.52%
2022/07/26	8	9.91	20	9.93	9.80	-12	1,441	-0.83%
2022/07/25	19	10.17	19	10.16	10.75	0	1,295	0.00%
2022/07/22	6	9.55	19	9.53	9.80	-13	1,070	-1.21%
2022/07/21	14	8.52	16	8.61	8.91	-2	868	-0.23%
2022/07/19	2	7.86	0	0.00	7.98	2	780	0.26%
2022/07/18	0	0.00	1	7.64	7.88	-1	773	-0.13%
2022/07/13	1	7.45	1	7.59	7.50	0	764	0.00%
2022/07/11	0	0.00	1	7.73	7.65	-1	761	-0.13%
2022/07/08	3	7.62	1	7.68	7.55	2	759	0.26%
2022/07/07	0	0.00	1	7.77	7.73	-1	752	-0.13%
2022/07/06	0	0.00	1	7.67	7.44	-1	738	-0.14%
2022/07/04	1	7.41	0	0.00	7.45	1	735	0.14%
2022/07/01	1	7.50	3	7.53	7.50	-2	732	-0.27%
2022/06/30	3	7.87	0	0.00	7.87	3	725	0.41%
2022/06/29	1	7.94	6	7.96	8.01	-5	723	-0.69%
2022/06/27	1	8.03	0	0.00	8.18	1	704	0.14%
2022/06/24	0	0.00	4	8.00	8.00	-4	677	-0.59%
2022/06/23	1	7.41	0	0.00	7.28	1	658	0.15%
2022/06/20	3	7.26	0	0.00	7.20	3	653	0.46%
2022/06/17	1	7.76	2	7.68	7.73	-1	649	-0.15%
2022/06/15	4	8.16	0	0.00	8.12	4	616	0.65%
2022/06/14	2	8.61	0	0.00	8.43	2	596	0.34%
2022/06/13	10	8.62	9	8.83	8.85	1	564	0.18%
2022/06/10	0	0.00	2	8.54	8.54	-2	471	-0.42%
2022/06/09	4	7.80	0	0.00	7.77	4	408	0.98%
2022/06/08	2	7.99	1	8.00	8.00	1	405	0.25%
2022/06/06	17	7.90	5	7.95	7.88	12	377	3.18%
2022/06/02	1	8.00	1	8.03	8.17	0	351	0.00%
2022/05/23	2	6.87	0	0.00	6.91	2	287	0.69%
2022/05/18	4	6.91	0	0.00	6.91	4	300	1.33%
2022/04/19	2	7.15	0	0.00	7.03	2	374	0.53%
2022/04/08	0	7.65	0	0.00	7.47	0	464	0.00%
2022/04/01	0	0.00	1	7.58	7.63	-1	552	-0.18%
2022/03/25	2	7.71	0	0.00	7.74	2	604	0.33%
2022/03/11	0	7.98	0	0.00	7.12	0	960	0.00%
2022/03/10	0	0.00	4	7.30	7.26	-4	956	-0.42%
2022/03/07	1	7.36	0	0.00	7.32	1	956	0.10%
2022/03/01	0	8.50	0	0.00	7.91	0	966	0.00%
2022/02/22	1	8.00	0	0.00	8.06	1	968	0.10%
2022/02/10	2	8.45	0	0.00	8.48	2	992	0.20%
2022/02/07	2	8.10	0	0.00	8.17	2	1,063	0.19%
2022/01/26	1	7.91	0	0.00	7.95	1	1,063	0.09%
2022/01/20	0	0.00	5	8.52	8.59	-5	1,082	-0.46%
2022/01/18	2	8.39	0	0.00	8.39	2	1,078	0.19%
2022/01/17	1	8.26	0	0.00	8.30	1	1,073	0.09%
2022/01/12	2	8.30	0	0.00	8.08	2	1,074	0.19%
2022/01/11	1	8.30	0	0.00	8.27	1	1,074	0.09%
2022/01/05	0	0.00	7	8.96	8.90	-7	1,075	-0.65%
2022/01/04	1	9.00	2	9.19	9.07	-1	1,070	-0.09%
2022/01/03	0	0.00	1	9.07	8.90	-1	1,048	-0.10%
2021/12/29	1	8.83	0	0.00	8.90	1	1,054	0.09%
2021/12/28	1	9.02	1	9.22	9.20	0	1,057	0.00%
2021/12/23	1	8.50	0	0.00	8.46	1	1,173	0.09%
2021/12/22	1	8.59	0	0.00	8.52	1	1,266	0.08%
2021/12/21	3	8.17	3	8.56	8.75	0	1,280	0.00%
2021/12/20	3	8.38	0	0.00	8.12	3	1,268	0.24%
2021/12/17	2	8.28	0	0.00	8.09	2	1,261	0.16%
2021/12/14	2	8.81	2	9.29	8.70	0	1,189	0.00%
2021/12/13	0	0.00	4	9.25	9.29	-4	1,086	-0.37%
2021/12/10	0	0.00	27	7.86	8.45	-27	978	-2.76%
2021/11/29	2	7.40	0	0.00	7.40	2	947	0.21%
2021/11/25	3	7.72	0	0.00	7.72	3	947	0.32%
2021/11/24	1	7.62	0	0.00	7.68	1	941	0.11%
2021/11/23	3	7.50	0	0.00	7.43	3	938	0.32%
2021/11/16	0	0.00	15	7.64	7.60	-15	949	-1.58%
2021/11/08	25	7.71	0	0.00	7.71	25	972	2.57%
2021/11/02	1	7.09	19	7.29	7.12	-18	933	-1.93%
2021/11/01	0	0.00	3	7.38	7.38	-3	929	-0.32%
2021/10/29	20	7.05	0	0.00	7.05	20	917	2.18%
2021/10/15	0	0.00	10	7.27	7.24	-10	975	-1.03%
2021/10/14	10	6.86	0	0.00	6.80	10	976	1.02%
2021/10/13	1	6.90	0	0.00	6.76	1	977	0.10%
2021/10/08	2	7.19	0	0.00	7.12	2	986	0.20%
2021/10/07	1	7.31	1	7.37	7.28	0	997	0.00%
2021/10/05	2	6.51	0	0.00	7.46	2	1,021	0.20%
2021/10/04	7	7.40	1	7.24	7.23	6	1,006	0.60%
2021/10/01	3	8.04	0	0.00	8.03	3	999	0.30%
2021/09/30	3	8.64	5	8.88	8.92	-2	968	-0.21%
2021/09/29	7	7.74	9	8.04	8.11	-2	936	-0.21%
2021/09/28	1	7.38	0	0.00	7.38	1	903	0.11%
2021/09/16	0	0.00	1	6.55	6.62	-1	1,029	-0.10%
2021/09/15	1	6.62	0	0.00	6.64	1	1,060	0.09%
2021/09/07	0	0.00	1	6.93	6.94	-1	1,353	-0.07%
2021/09/02	1	7.56	0	0.00	7.31	1	1,411	0.07%
2021/09/01	3	7.53	3	7.62	7.55	0	1,416	0.00%
2021/08/31	2	7.58	0	0.00	7.52	2	1,420	0.14%
2021/08/27	2	7.63	5	7.52	7.57	-3	1,453	-0.21%
2021/08/20	1	7.52	0	0.00	7.40	1	1,615	0.06%
2021/08/18	2	8.00	0	0.00	8.00	2	1,630	0.12%
2021/08/13	3	8.10	0	0.00	8.08	3	1,675	0.18%
2021/08/12	0	0.00	5	8.15	8.50	-5	1,701	-0.29%
2021/08/10	1	8.60	0	0.00	8.52	1	1,750	0.06%
2021/08/09	1	8.90	0	0.00	8.88	1	1,788	0.06%
2021/08/02	1	9.12	0	0.00	9.05	1	2,051	0.05%
2021/07/26	1	9.96	0	0.00	9.73	1	2,379	0.04%
2021/07/21	5	9.71	1	9.50	9.41	4	2,895	0.14%
2021/07/19	0	0.00	2	9.94	9.94	-2	2,987	-0.07%
2021/07/16	4	9.99	0	0.00	10.00	4	3,100	0.13%
2021/07/09	3	10.20	0	0.00	10.20	3	3,472	0.09%
2021/07/06	0	0.00	1	11.35	10.80	-1	4,171	-0.02%
2021/07/05	0	0.00	1	11.10	11.10	-1	4,130	-0.02%
2021/06/30	0	0.00	5	10.35	10.40	-5	4,127	-0.12%
2021/06/29	5	10.45	5	10.30	10.55	0	4,140	0.00%
2021/06/28	5	10.30	0	0.00	10.25	5	4,136	0.12%
2021/06/23	1	11.70	1	12.35	11.30	0	4,046	0.00%
2021/06/21	0	0.00	2	10.65	10.65	-2	3,877	-0.05%
2021/06/18	0	0.00	3	10.07	10.10	-3	3,824	-0.08%
2021/06/15	3	9.24	1	9.21	9.20	2	3,806	0.05%
2021/06/09	1	10.05	0	0.00	9.96	1	3,770	0.03%
2021/06/08	1	10.05	0	0.00	10.00	1	3,764	0.03%
2021/06/07	1	10.00	10	10.20	10.30	-9	3,771	-0.24%
2021/06/02	3	10.60	3	11.30	10.95	0	3,757	0.00%
2021/06/01	0	0.00	3	11.15	11.15	-3	3,679	-0.08%
2021/05/31	0	0.00	3	10.05	10.15	-3	3,639	-0.08%
2021/05/27	1	9.64	6	9.84	9.68	-5	3,601	-0.14%
2021/05/26	3	9.88	0	0.00	9.92	3	3,587	0.08%
2021/05/25	4	10.19	0	0.00	10.10	4	3,579	0.11%
2021/05/24	0	0.00	5	9.51	9.67	-5	3,543	-0.14%
2021/05/14	10	9.15	13	9.04	9.11	-3	3,359	-0.09%
2021/05/12	8	9.56	0	0.00	9.32	8	3,235	0.25%
2021/05/11	2	10.48	85	10.40	10.35	-83	3,171	-2.62%
2021/05/10	1	11.65	0	0.00	11.50	1	3,089	0.03%
2021/05/07	2	11.20	0	0.00	11.90	2	3,060	0.07%
2021/05/05	10	12.33	0	0.00	12.45	10	2,960	0.34%
2021/05/04	25	12.08	16	12.04	11.95	9	2,898	0.31%
2021/05/03	0	0.00	50.1	13.00	13.00	-50.1	2,808	-1.78%
2021/04/29	3	15.30	10	14.86	14.40	-7	2,682	-0.26%
2021/04/28	0.1	15.80	38	15.36	15.80	-37.9	2,512	-1.51%
2021/04/27	0	0.00	1	14.10	14.40	-1	2,265	-0.04%
2021/04/26	27	13.09	13.1	12.96	13.10	13.9	2,135	0.65%
2021/04/23	16	12.54	3	13.00	13.20	13	2,088	0.62%
2021/04/22	86	13.24	0	0.00	12.70	86	2,025	4.25%
2021/04/21	40	14.31	7	14.19	14.10	33	1,916	1.72%
2021/04/20	5	14.98	1	14.55	14.90	4	1,807	0.22%
2021/04/19	14	13.85	0	0.00	13.90	14	1,724	0.81%
2021/04/16	9	12.89	0	0.00	12.65	9	1,604	0.56%
2021/04/14	0	0.00	4	12.00	11.80	-4	1,457	-0.27%
2021/04/13	1	11.65	6	12.18	12.20	-5	1,391	-0.36%
2021/04/12	7	12.20	22	12.20	12.20	-15	1,218	-1.23%
2021/04/08	0	0.00	5	10.10	10.10	-5	698	-0.72%
2021/04/07	6	9.19	5	9.19	9.19	1	693	0.14%
2021/04/06	5	8.36	0	0.00	8.36	5	667	0.75%
2021/03/16	0	6.69	0	0.00	6.69	0	436	0.00%
2021/03/09	0	6.19	0	0.00	6.18	0	414	0.00%
2021/03/08	0	6.15	0	0.00	6.13	0	401	0.00%
2021/02/26	0	0.00	33	5.71	5.80	-33	421	-7.83%
2020/12/11	0	0.00	2	5.61	5.63	-2	1,924	-0.10%
2020/11/19	33	6.17	0	0.00	6.00	33	1,894	1.74%
2020/11/18	0	0.00	12	6.58	6.40	-12	1,839	-0.65%
2020/11/12	6	4.51	0	0.00	4.62	6	1,682	0.36%
2020/10/20	0	0.00	10	5.14	5.05	-10	1,487	-0.67%
2020/10/14	10	6.09	0	0.00	5.98	10	1,435	0.70%
2020/10/07	0	0.00	70	5.50	5.62	-70	1,372	-5.10%
2020/10/06	10	6.72	130	6.25	5.95	-120	1,349	-8.90%	大賣/鉅額交易
2020/10/05	0	0.00	11	6.77	6.41	-11	1,304	-0.84%
2020/09/29	200	7.07	0	0.00	6.40	200	1,237	16.17%	大買/鉅額交易
2020/09/24	2	8.77	15	8.65	8.77	-13	1,086	-1.20%
2020/09/18	6	6.49	0	0.00	6.49	6	611	0.98%
2020/09/16	2	4.99	0	0.00	5.37	2	501	0.40%
2020/09/15	3	5.41	0	0.00	5.16	3	483	0.62%
2020/08/26	0	0.00	4	4.05	4.00	-4	376	-1.06%
2020/08/25	0	0.00	16	4.20	4.10	-16	371	-4.31%
2020/07/17	20	3.47	0	0.00	3.39	20	168	11.84%
2020/01/03	30	2.71	0	0.00	2.69	30	451	6.64%
2019/12/16	0	0.00	0.4	2.26	2.26	-0.4	439	-0.10%
2019/11/27	0	0.00	42	2.52	2.52	-42	409	-10.27%
2019/11/11	2	3.75	0	0.00	3.74	2	364	0.55%
2019/11/07	10	4.00	0	0.00	3.93	10	360	2.78%
2019/11/04	10	4.31	0	0.00	4.14	10	352	2.84%
2019/11/01	10	4.31	0	0.00	4.35	10	341	2.93%
2019/10/31	42	4.17	0	0.00	4.18	42	319	13.15%
2019/10/24	0	0.00	50	3.75	3.78	-50	259	-19.26%
2019/10/14	50	3.37	0	0.00	3.30	50	219	22.83%
2019/09/16	0	0.00	0.7	3.80	3.83	-0.7	187	-0.38%
2019/08/14	5	3.76	0	0.00	3.67	5	162	3.07%
2019/04/22	0	5.13	0	0.00	5.13	0	266	0.00%
2019/04/18	0	0.00	1	5.28	5.25	-1	267	-0.37%
2018/12/24	0	0.00	0.1	5.34	5.40	-0.1	226	-0.03%
2018/10/17	0	0.00	1	4.75	4.75	-1	250	-0.40%
2018/09/20	0	0.00	29	6.10	6.16	-29	366	-7.91%
2018/08/31	2	5.92	0	0.00	5.92	2	533	0.37%
2018/08/03	2	6.49	0	0.00	6.45	2	720	0.28%
2018/06/29	1	6.91	0	0.00	6.96	1	666	0.15%
2018/06/25	2	7.13	0	0.00	7.05	2	678	0.29%
2018/05/03	1	6.30	0	0.00	6.20	1	703	0.14%
2018/04/23	2	6.87	0	0.00	6.82	2	1,131	0.18%
2018/04/13	8	7.30	0	0.00	7.39	8	1,163	0.69%
2018/03/29	2	7.07	0	0.00	7.33	2	1,154	0.17%
2018/03/26	5	7.16	0	0.00	7.38	5	1,154	0.43%
2018/03/21	0	0.00	2	7.34	7.38	-2	1,157	-0.17%
2018/02/27	2	8.67	0	0.00	8.13	2	1,171	0.17%
2018/01/26	5	8.21	0	0.00	8.20	5	1,011	0.49%
2018/01/24	6	8.97	5	8.61	8.68	1	949	0.11%
2018/01/22	5	8.66	0	0.00	8.72	5	743	0.67%
2018/01/10	0	0.00	1	5.52	5.73	-1	700	-0.14%
2018/01/08	0	0.00	1	5.20	5.21	-1	584	-0.17%

首利8月純益3000萬元每股賺0.2元Anue鉅亨－2020/09/16

首利

...詳全文

《台北股市》8月6日股市備忘錄YAHOO!奇摩新聞－2020/08/05

【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文

首利相關文章

首利相關影音

首利

券商分點績效/獲利分析

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

首利

券商分點績效/獲利分析

元大-中和 券商分點個股進出 元大-中和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析