川飛 (1516)-元大-中和券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
18.80
漲跌
▼0.25
漲幅
-1.31%
成交量
143張
產業
上市其他類股
43人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	20.95	20.95	-2	126	-1.58%
2024/04/26	0	0.00	3	19.05	19.05	-3	71	-4.19%
2024/04/02	0	16.60	0	0.00	16.50	0	66	0.00%
2024/03/14	0	0.00	0	16.90	16.65	0	140	0.00%
2024/01/29	0	0.00	1	17.50	17.50	-1	158	-0.63%
2024/01/16	2	17.90	0	0.00	17.75	2	161	1.24%
2024/01/10	1	18.35	0	0.00	18.25	1	156	0.64%
2024/01/02	1	18.60	0	0.00	18.60	1	145	0.69%
2023/12/29	0	18.75	0	0.00	18.70	0	145	0.00%
2023/12/26	2	18.60	0	0.00	18.60	2	142	1.41%
2023/12/13	1	20.10	1	19.95	18.90	0	123	0.00%
2023/12/12	0	0.00	2	19.25	19.70	-2	84	-2.37%
2023/11/29	0	0.00	2	18.30	18.95	-2	58	-3.44%
2023/11/24	1	17.55	0	0.00	17.55	1	44	2.25%
2023/11/20	2	17.50	2	17.75	17.70	0	44	0.00%
2023/11/17	3	17.58	0	0.00	17.75	3	43	6.88%
2023/11/09	1	16.80	0	0.00	16.85	1	60	1.67%
2023/11/06	1	16.70	0	0.00	16.75	1	66	1.50%
2023/10/25	0	16.45	0	0.00	16.35	0	72	0.00%
2023/06/27	0	0.00	1	20.75	20.60	-1	246	-0.41%
2023/06/26	0	0.00	1	21.05	20.85	-1	246	-0.40%
2023/06/19	1	20.65	0	0.00	20.65	1	259	0.39%
2023/05/05	0	0.00	1	21.40	21.05	-1	393	-0.25%
2023/04/28	0	0.00	5	21.00	20.85	-5	379	-1.32%
2023/03/30	0	20.75	1	20.55	20.35	-1	385	-0.26%
2023/03/29	0	0.00	1	20.40	20.35	-1	384	-0.26%
2023/03/02	4	20.00	0	0.00	20.00	4	340	1.18%
2023/02/21	5	21.10	0	0.00	20.80	5	307	1.63%
2023/02/14	0	0.00	0	20.23	20.05	0	254	0.00%
2023/02/10	0	0.00	0	20.40	20.30	0	236	0.00%
2022/12/13	1	20.05	1	20.15	20.05	0	310	0.00%
2022/12/12	1	20.05	1	20.20	20.05	0	314	0.00%
2022/12/09	1	20.45	1	20.65	20.35	0	321	0.00%
2022/12/06	1	22.55	1	21.60	21.55	0	310	0.00%
2022/12/02	2	21.63	0	0.00	21.60	2	297	0.67%
2022/11/30	1	21.40	1	21.60	21.60	0	314	0.00%
2022/11/03	0	21.35	0	0.00	21.20	0	488	0.00%
2022/11/01	0	0.00	0	20.90	21.15	0	489	-0.01%
2022/10/17	1	22.50	1	22.65	23.55	0	511	0.00%
2022/10/14	1	23.85	1	23.80	23.75	0	506	0.00%
2022/09/29	1	20.05	1	20.40	20.80	0	409	0.00%
2022/09/27	3	21.23	3	21.23	21.10	0	402	0.00%
2022/09/07	0	0.00	1	25.00	24.30	-1	438	-0.23%
2022/09/01	0	0.00	4	25.50	25.60	-4	414	-0.97%
2022/08/18	4	25.55	4	25.54	24.35	0	518	0.00%
2022/08/15	3	22.70	1	22.95	22.85	2	474	0.42%
2022/07/28	0	0.00	1	24.40	24.30	-1	510	-0.20%
2022/07/01	0	0.00	0.1	21.90	21.05	-0.1	916	-0.01%
2022/06/29	1	24.00	0	0.00	23.65	1	1,068	0.09%
2022/06/17	1	24.70	0	0.00	25.55	1	1,808	0.06%
2022/06/13	1	25.80	0	0.00	25.30	1	1,857	0.05%
2022/06/10	1	25.65	7	25.80	26.40	-6	1,854	-0.32%
2022/06/09	7	26.75	0	0.00	26.35	7	1,847	0.38%
2022/06/07	1	26.45	0	0.00	26.30	1	1,838	0.05%
2022/06/06	4.1	29.10	1	28.20	28.10	3.1	1,813	0.17%
2022/05/05	1	24.85	0	0.00	24.60	1	1,657	0.06%
2022/04/14	0	0.00	3	29.57	29.40	-3	1,424	-0.21%
2022/04/13	3	30.65	0	0.00	30.55	3	1,392	0.22%
2022/04/07	1	30.30	1	30.60	29.20	0	1,240	0.00%
2022/04/06	0	31.75	0	0.00	31.75	0	1,188	0.00%
2022/03/31	0	0.00	1	31.95	30.05	-1	1,018	-0.10%
2022/03/30	0	30.90	0	0.00	30.75	0	973	0.00%
2022/03/25	1	29.75	3	30.37	29.20	-2	791	-0.25%
2022/03/24	16	31.18	8	31.56	29.20	8	684	1.17%
2022/03/22	1	29.55	2	29.98	30.30	-1	427	-0.23%
2022/03/21	0.1	25.72	0	0.00	27.80	0.1	253	0.03%
2021/12/20	1	24.50	0	0.00	24.50	1	181	0.55%
2021/06/22	0	0.00	0.5	21.25	21.70	-0.5	126	-0.42%
2021/06/03	0	0.00	4	21.60	21.65	-4	144	-2.76%
2021/05/04	1	22.45	1	21.90	21.25	0	173	0.00%
2021/04/27	1	23.45	1	23.45	23.45	0	169	0.00%
2021/04/09	0	0.00	0.2	25.80	25.05	-0.2	162	-0.12%
2021/01/27	0	0.00	2	22.10	22.10	-2	235	-0.85%
2021/01/15	0	0.00	2	23.48	23.30	-2	337	-0.59%
2021/01/13	0	0.00	1	24.15	24.05	-1	369	-0.27%
2020/12/25	0	0.00	1	25.50	25.15	-1	491	-0.20%
2020/12/23	0	0.00	3	23.83	24.25	-3	521	-0.57%
2020/12/22	0	0.00	2	23.30	23.15	-2	506	-0.39%
2020/12/21	0	0.00	2	22.40	22.75	-2	527	-0.38%
2020/12/09	0	0.00	3	21.95	22.20	-3	571	-0.52%
2020/12/07	0	0.00	1	21.85	21.50	-1	566	-0.18%
2020/12/04	0	0.00	1	21.40	21.40	-1	565	-0.18%
2020/11/30	5	20.60	0	0.00	20.70	5	572	0.87%
2020/10/22	2	21.65	0	0.00	21.95	2	546	0.37%
2020/10/19	11	20.75	0	0.00	20.80	11	490	2.24%
2020/10/12	0	0.00	0.1	18.05	18.05	-0.1	398	-0.02%
2020/10/07	0	0.00	4	19.00	19.10	-4	388	-1.03%
2020/10/06	0	0.00	0.1	19.15	19.25	-0.1	385	-0.03%
2020/09/28	0	0.00	3	18.60	18.65	-3	352	-0.85%
2020/09/25	2	17.80	0	0.00	17.75	2	314	0.64%
2020/09/24	5	18.72	0	0.00	17.50	5	309	1.62%
2020/09/16	0	0.00	1	17.00	17.00	-1	215	-0.46%
2020/09/01	0	0.00	2	15.95	15.95	-2	195	-1.02%
2020/08/27	2	18.00	0	0.00	18.00	2	164	1.22%
2020/08/19	0	0.00	2	15.85	15.90	-2	126	-1.59%
2020/08/18	2	15.80	0	0.00	15.60	2	118	1.69%
2020/02/24	1	17.00	5	16.75	16.80	-4	131	-3.03%
2020/02/21	4	17.55	0	0.00	17.50	4	122	3.27%
2020/02/20	0	0.00	2	16.35	16.90	-2	95	-2.09%
2020/02/19	0	0.00	2	16.75	16.50	-2	90	-2.22%
2020/02/18	2	16.10	0	0.00	16.10	2	87	2.28%
2020/02/17	0	0.00	2	16.85	16.70	-2	85	-2.35%
2019/12/27	2	15.45	0	0.00	15.40	2	50	3.94%
2019/12/12	0	0.00	10	16.35	16.40	-10	63	-15.63%
2019/12/09	2	17.00	0	0.00	17.10	2	58	3.41%
2018/06/26	10	21.40	0	0.00	21.50	10	157	6.34%
2018/06/20	0	0.00	8	20.64	21.85	-8	164	-4.88%
2018/06/19	0	0.00	20	21.83	21.45	-20	167	-11.95%
2018/06/14	5	21.35	0	0.00	21.25	5	179	2.79%
2018/06/13	2	22.15	4	22.85	21.80	-2	183	-1.09%
2018/06/12	2	23.75	2	24.15	22.50	0	206	0.00%
2018/06/11	0	0.00	2	23.08	23.15	-2	216	-0.92%
2018/06/08	3	20.72	0	0.00	21.05	3	209	1.43%
2018/05/22	1	18.70	0	0.00	18.40	1	348	0.29%
2018/05/21	7	18.99	0	0.00	18.70	7	349	2.00%
2018/05/18	0	0.00	3	19.25	18.80	-3	350	-0.86%
2018/05/17	10	18.77	0	0.00	19.00	10	349	2.86%
2018/05/16	2	17.50	0	0.00	17.65	2	346	0.58%
2018/05/15	6	17.50	0	0.00	17.50	6	347	1.73%
2018/05/08	1	18.60	1	19.30	18.35	0	467	0.00%
2018/05/07	1	18.40	1	18.85	18.35	0	476	0.00%
2018/05/04	1	19.05	2	19.23	18.40	-1	478	-0.21%
2018/04/26	1	17.80	5	16.85	17.00	-4	497	-0.80%
2018/04/24	3	19.00	2	18.55	18.55	1	512	0.20%
2018/04/23	2	19.00	0	0.00	19.15	2	516	0.39%
2018/04/11	2	19.10	0	0.00	18.95	2	575	0.35%
2018/04/09	0	0.00	6	20.70	19.95	-6	572	-1.05%
2018/04/03	1	20.80	1	21.10	21.35	0	569	0.00%
2018/03/31	6	20.30	0	0.00	21.05	6	565	1.06%
2018/03/30	0	20.10	0	0.00	20.10	0	562	0.00%
2018/03/27	2	21.40	0	0.00	20.65	2	554	0.36%
2018/03/23	1	21.40	0	0.00	20.95	1	547	0.18%
2018/03/22	0	22.00	0	0.00	22.00	0	542	0.00%
2018/03/21	3	22.95	3	22.85	22.75	0	537	0.00%
2018/03/19	1	23.25	1	22.85	22.85	0	522	0.00%
2018/03/16	3	24.00	3	23.43	23.30	0	514	0.00%
2018/03/15	2	26.13	1	25.20	25.20	1	486	0.21%
2018/03/14	1	29.00	1	27.95	27.95	0	454	0.00%
2018/03/13	3	30.15	1	29.25	29.25	2	441	0.45%
2018/03/12	2	30.70	2	29.48	30.70	0	423	0.00%
2018/03/08	0	0.00	2	26.40	26.40	-2	359	-0.56%
2018/03/06	2	23.95	0	0.00	23.95	2	338	0.59%
2018/02/01	1	20.80	1	21.90	20.90	0	410	0.00%
2018/01/23	0	0.00	2	18.45	18.15	-2	312	-0.64%