永光 (1711)-元大-中和券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.05
漲跌
--
漲幅
0.00%
成交量
1,306張
產業
上市化學類股
338人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	2	19.00	0	0.00	19.05	2	1,463	0.14%
2024/06/07	5	19.00	2	19.15	19.15	3	1,486	0.20%
2024/06/04	40	19.35	0	0.00	19.25	40	1,526	2.62%
2024/06/03	0	0.00	1	19.20	19.25	-1	1,571	-0.06%
2024/05/31	42	19.42	2	19.45	19.05	40	1,611	2.48%
2024/05/30	29	19.32	0	0.00	19.25	29	1,426	2.03%
2024/05/29	33	19.56	0	0.00	19.55	33	1,472	2.24%
2024/05/28	20	19.60	0	0.00	19.65	20	1,526	1.31%
2024/05/27	144	19.31	0	0.00	19.40	144	1,661	8.67%	大買/鉅額交易
2024/05/24	155	19.27	0	0.00	19.25	155	2,518	6.16%	大買/鉅額交易
2024/05/09	0	0.00	2	20.20	20.25	-2	2,698	-0.07%
2024/05/08	0	0.00	6	20.30	20.40	-6	2,679	-0.22%
2024/05/07	0	0.00	15	19.85	19.90	-15	2,652	-0.57%
2024/05/06	5	20.00	10	19.95	20.00	-5	2,646	-0.19%
2024/05/03	1	20.00	0	0.00	20.05	1	2,642	0.04%
2024/04/30	0	0.00	1	20.30	20.30	-1	2,620	-0.04%
2024/04/24	0	0.00	5	20.05	20.10	-5	2,583	-0.19%
2024/04/17	0	0.00	0.6	20.30	20.25	-0.6	2,581	-0.02%
2024/04/16	1	19.70	0	0.00	19.80	1	2,583	0.04%
2024/04/15	5	20.36	0	0.00	20.30	5	2,586	0.19%
2024/04/03	11	20.30	0	0.00	20.35	11	2,534	0.43%
2024/04/02	0	0.00	10	20.40	20.45	-10	2,521	-0.40%
2024/03/29	4	19.70	0	0.00	19.80	4	2,455	0.16%
2024/03/28	1	19.65	0	0.00	19.70	1	2,460	0.04%
2024/03/27	4	19.95	0	0.00	19.85	4	2,460	0.16%
2024/03/26	5	19.65	3	19.65	19.55	2	2,448	0.08%
2024/03/25	8	19.83	5	20.10	20.00	3	2,437	0.12%
2024/03/22	3	19.45	6	19.48	19.50	-3	2,404	-0.12%
2024/03/20	3	19.35	0	0.00	19.40	3	2,404	0.12%
2024/03/19	3	19.40	1	19.50	19.40	2	2,400	0.08%
2024/03/18	1	19.40	0	0.00	19.40	1	2,394	0.04%
2024/03/15	6	19.33	0	0.00	19.25	6	2,397	0.25%
2024/03/14	6	19.80	0	0.00	19.75	6	2,375	0.25%
2024/03/13	7	19.89	23	20.12	19.95	-16	2,368	-0.68%
2024/03/12	0	20.50	0	0.00	20.35	0	2,355	0.00%
2024/03/11	3	20.45	0	0.00	20.25	3	2,358	0.13%
2024/03/08	500	20.58	0	20.45	20.55	500	2,362	21.16%	大買/鉅額交易
2024/03/07	6	21.04	1	21.15	21.05	5	2,349	0.21%
2024/03/06	0	0.00	9	21.60	21.50	-9	2,305	-0.39%
2024/03/05	5	21.13	2	21.10	21.10	3	2,254	0.13%
2024/03/04	13	21.52	10	21.49	21.40	3	2,199	0.14%
2024/03/01	6	21.48	0	0.00	21.45	6	2,146	0.28%
2024/02/29	1	21.60	3	21.82	21.50	-2	2,089	-0.10%
2024/02/27	124	22.98	83	23.02	21.80	41	1,947	2.10%	大買/
2024/02/26	5	21.12	0	0.00	21.70	5	1,086	0.46%
2024/02/05	0	18.70	0	0.00	18.60	0	806	0.00%
2024/01/19	2	18.55	0	0.00	18.60	2	869	0.23%
2024/01/18	0	0.00	5	18.40	18.45	-5	893	-0.56%
2024/01/16	1	18.70	0	0.00	18.70	1	1,022	0.10%
2024/01/15	0	18.95	0	0.00	18.90	0	1,261	0.00%
2024/01/08	0	0.00	2	19.60	19.70	-2	1,353	-0.15%
2024/01/05	2	19.55	4	19.45	19.45	-2	1,348	-0.15%
2023/12/29	0	19.60	0	0.00	19.60	0	1,355	0.00%
2023/12/19	2	19.75	0	0.00	19.85	2	1,421	0.14%
2023/12/15	2	20.05	0	0.00	20.10	2	1,415	0.14%
2023/12/14	2	19.85	0	0.00	19.85	2	1,412	0.14%
2023/12/04	2	20.55	0	0.00	20.85	2	1,368	0.15%
2023/12/01	1	20.60	0	0.00	20.50	1	1,332	0.08%
2023/11/27	0	0.00	5	20.25	20.10	-5	1,317	-0.38%
2023/10/30	0	0.00	1	19.70	19.55	-1	1,431	-0.07%
2023/10/23	14	20.48	12	20.00	20.00	2	1,406	0.14%
2023/10/19	6	19.84	0	0.00	19.50	6	1,184	0.51%
2023/10/03	0	0.00	1	19.20	19.15	-1	2,115	-0.05%
2023/09/26	0	0.00	4	19.35	19.30	-4	2,202	-0.18%
2023/09/06	0	0.00	0.2	19.80	19.85	-0.2	2,921	-0.01%
2023/08/31	1	19.35	0	0.00	19.25	1	3,126	0.03%
2023/08/11	2	19.67	0	0.00	19.45	2	4,076	0.05%
2023/08/10	2	19.85	0	0.00	19.80	2	4,179	0.05%
2023/08/07	0	0.00	10	20.55	20.75	-10	4,220	-0.24%
2023/08/02	3	21.08	65	20.99	20.95	-62	4,296	-1.44%
2023/08/01	5	21.00	0	0.00	20.90	5	4,310	0.12%
2023/07/31	2	21.03	2	21.45	21.15	0	4,372	0.00%
2023/07/28	5	21.20	0	0.00	21.10	5	4,467	0.11%
2023/07/27	10	21.55	8	21.45	21.45	2	4,662	0.04%
2023/07/26	3	20.75	1	20.75	20.75	2	4,836	0.04%
2023/07/25	4	20.74	0	0.00	20.70	4	5,177	0.08%
2023/07/24	10	20.95	2	20.78	20.75	8	6,834	0.12%
2023/07/20	1	21.20	0	0.00	21.25	1	7,367	0.01%
2023/07/19	17	21.10	20	21.00	20.95	-3	7,618	-0.04%
2023/07/18	52	22.27	15	22.80	21.50	37	7,821	0.47%
2023/07/17	9	21.56	11	21.82	21.90	-2	7,546	-0.03%
2023/07/14	1	20.45	0	0.00	20.45	1	7,312	0.01%
2023/07/12	1	20.75	0	0.00	20.60	1	7,307	0.01%
2023/07/11	0	0.00	4	21.00	21.05	-4	7,298	-0.05%
2023/07/10	11.2	21.26	10	20.75	20.80	1.2	7,266	0.02%
2023/07/07	2	20.78	0	0.00	20.65	2	7,163	0.03%
2023/07/06	1.8	21.67	0	0.00	21.55	1.8	7,114	0.03%
2023/07/05	1	21.70	1	21.70	21.50	0	7,064	0.00%
2023/07/04	3	21.79	0	0.00	21.65	3	7,046	0.04%
2023/07/03	2	21.95	6	22.00	21.95	-4	7,015	-0.06%
2023/06/28	3	21.85	7	21.86	21.85	-4	6,861	-0.06%
2023/06/27	3	21.85	16	21.89	21.50	-13	6,808	-0.19%
2023/06/26	1	21.60	2	21.38	21.40	-1	6,616	-0.02%
2023/06/21	1	20.95	1	21.30	21.05	0	6,495	0.00%
2023/06/20	0	0.00	1	20.90	20.90	-1	6,447	-0.02%
2023/06/19	0	0.00	2	20.80	20.75	-2	6,433	-0.03%
2023/06/16	3	20.87	1	20.75	20.70	2	6,415	0.03%
2023/06/14	1	20.85	3	20.83	20.80	-2	6,343	-0.03%
2023/06/13	2	20.75	2	20.85	20.80	0	6,323	0.00%
2023/06/12	5.2	20.88	4	20.84	20.80	1.2	6,304	0.02%
2023/06/09	2	21.25	1	21.55	21.25	1	6,278	0.02%
2023/06/08	1	21.45	2	21.38	21.20	-1	6,247	-0.02%
2023/06/07	1	21.55	1	21.80	21.50	0	6,224	0.00%
2023/06/06	9.1	21.67	1	21.70	21.55	8.1	6,190	0.13%
2023/06/05	12	21.91	3	22.23	22.15	9	6,085	0.15%
2023/06/02	0	0.00	5	20.75	20.80	-5	5,651	-0.09%
2023/06/01	10	20.66	7	20.74	20.60	3	5,615	0.05%
2023/05/31	2	20.15	3	20.17	20.15	-1	5,545	-0.02%
2023/05/30	1	20.15	0	0.00	20.05	1	5,537	0.02%
2023/05/29	1	20.15	1	20.30	20.20	0	5,527	0.00%
2023/05/26	1	20.25	5	20.35	20.05	-4	5,521	-0.07%
2023/05/25	0	0.00	2	20.65	20.55	-2	5,486	-0.04%
2023/05/24	3.1	20.50	0	0.00	20.55	3.1	5,462	0.06%
2023/05/23	5	20.60	1	20.65	20.55	4	5,438	0.07%
2023/05/22	1	20.55	0	0.00	20.60	1	5,436	0.02%
2023/05/19	11	20.97	30	21.23	20.65	-19	5,408	-0.35%
2023/05/17	3	20.60	10	20.65	20.45	-7	5,186	-0.13%
2023/05/16	23	20.90	4	20.63	20.55	19	5,147	0.37%
2023/05/09	5.1	20.95	25	20.78	20.75	-19.9	4,903	-0.41%
2023/05/08	6	21.23	6	21.55	21.40	0	4,817	0.00%
2023/05/05	8	21.60	0	0.00	21.50	8	4,753	0.17%
2023/05/04	0.1	22.15	1	22.15	21.80	-0.9	4,692	-0.02%
2023/05/03	9.2	22.09	25	22.20	21.75	-15.8	4,578	-0.35%
2023/05/02	34	22.28	10	22.43	22.40	24	4,374	0.55%
2023/04/28	18.1	21.96	4	22.00	21.90	14	4,148	0.34%
2023/04/27	52	23.22	40	23.30	22.60	12	3,785	0.32%
2023/04/26	10.1	20.14	15	21.18	22.10	-4.9	2,108	-0.23%
2023/04/25	21	20.44	21	20.12	20.10	0	1,652	0.00%
2023/04/24	14	21.01	21	20.52	20.80	-7	1,462	-0.48%
2023/04/21	10	20.42	33	20.05	19.85	-23	1,154	-1.99%
2023/04/20	29	19.69	7	19.99	19.35	22	877	2.51%
2023/04/18	1	19.10	0	0.00	19.10	1	736	0.14%
2023/04/17	1	19.25	0	0.00	19.30	1	725	0.14%
2023/04/06	0	0.00	2	18.85	18.85	-2	840	-0.24%
2023/03/30	1	18.65	0	0.00	18.75	1	857	0.12%
2023/03/28	1	18.85	0	0.00	18.80	1	901	0.11%
2023/03/07	0	0.00	4	19.35	19.20	-4	1,645	-0.24%
2023/02/17	0	0.00	1	18.75	18.85	-1	1,602	-0.06%
2023/02/16	2	18.80	0	0.00	18.80	2	1,612	0.12%
2023/02/14	0	0.00	0	19.05	18.80	0	1,614	0.00%
2023/02/10	0	18.85	0	0.00	18.70	0	1,627	0.00%
2023/02/09	0	0.00	0	19.10	18.95	0	1,631	0.00%
2023/02/07	2	19.20	0	0.00	19.25	2	1,617	0.12%
2023/02/03	2	19.10	0	0.00	19.20	2	1,610	0.12%
2023/01/17	0	0.00	2	18.35	18.30	-2	1,563	-0.13%
2023/01/13	0	0.00	1	18.35	18.35	-1	1,581	-0.06%
2022/12/26	5	19.20	6	19.23	19.20	-1	1,635	-0.06%
2022/12/23	1	18.40	0	0.00	18.40	1	1,540	0.06%
2022/12/22	2	18.40	0	0.00	18.60	2	1,543	0.13%
2022/12/21	2	18.40	0	0.00	18.40	2	1,554	0.13%
2022/12/19	2	19.20	2	19.10	19.10	0	1,546	0.00%
2022/12/16	1	19.30	0	0.00	19.25	1	1,538	0.06%
2022/12/14	12	20.05	26	20.20	19.95	-14	1,481	-0.94%
2022/12/13	25	19.45	0	0.00	19.55	25	1,270	1.97%
2022/12/05	0	0.00	6	18.91	18.80	-6	1,132	-0.53%
2022/12/02	0	0.00	14	18.74	18.90	-14	1,119	-1.25%
2022/12/01	19	19.45	7	19.27	18.90	12	1,103	1.09%
2022/11/30	5	19.56	0	0.00	19.10	5	1,008	0.50%
2022/11/29	1	18.05	0	0.00	18.10	1	814	0.12%
2022/11/16	0	0.00	2	18.00	17.90	-2	1,128	-0.18%
2022/11/07	5	17.75	5	17.75	17.75	0	1,295	0.00%
2022/11/02	3	17.60	3	17.62	17.65	0	1,360	0.00%
2022/11/01	2	17.45	2	17.55	17.55	0	1,370	0.00%
2022/10/31	1	17.30	0	0.00	17.35	1	1,392	0.07%
2022/10/27	0	0.00	2	17.28	17.50	-2	1,428	-0.14%
2022/10/25	2	17.10	0	0.00	16.85	2	1,584	0.13%
2022/10/21	1	17.15	0	0.00	16.90	1	1,619	0.06%
2022/10/20	0	0.00	1	17.40	17.70	-1	1,621	-0.06%
2022/10/13	1	17.30	1	16.90	16.40	0	1,938	0.00%
2022/10/12	1	17.20	1	17.30	17.40	0	1,998	0.00%
2022/10/05	2	18.65	2	18.45	18.45	0	2,051	0.00%
2022/09/28	3	17.98	0	0.00	17.80	3	2,210	0.14%
2022/09/19	1	19.75	0	0.00	19.60	1	2,300	0.04%
2022/08/31	2	21.00	2	21.00	21.15	0	2,513	0.00%
2022/08/26	3	21.40	4	21.39	21.30	-1	2,599	-0.04%
2022/08/23	2	21.45	1	20.90	20.65	1	2,804	0.04%
2022/08/22	3	20.95	3	21.10	21.25	0	2,676	0.00%
2022/08/19	0	0.00	1	21.05	20.90	-1	2,646	-0.04%
2022/08/18	0	0.00	0	20.55	20.80	0	2,602	0.00%
2022/08/16	0	0.00	0	20.55	20.55	0	2,595	0.00%
2022/08/15	1	20.65	0	0.00	20.60	1	2,616	0.04%
2022/08/12	0	0.00	9	20.25	20.30	-9	2,612	-0.34%
2022/08/11	0	0.00	1	20.25	20.25	-1	2,608	-0.04%
2022/08/10	9	19.95	0	0.00	20.00	9	2,620	0.34%
2022/08/09	0	19.70	0	0.00	19.60	0	2,614	0.00%
2022/08/08	0	19.68	0	0.00	19.65	0	2,627	0.00%
2022/08/05	0	0.00	2	19.55	19.60	-2	2,642	-0.08%
2022/08/04	1	19.30	0	0.00	19.15	1	2,653	0.04%
2022/08/02	3	19.67	1	19.55	19.55	2	2,694	0.07%
2022/07/29	0	0.00	1	19.75	19.95	-1	2,599	-0.04%
2022/07/25	3	19.73	3	19.77	19.70	0	2,734	0.00%
2022/07/22	3	20.27	3	20.80	20.60	0	2,787	0.00%
2022/07/19	0	0.00	1	19.50	19.45	-1	2,768	-0.04%
2022/07/14	0.1	18.60	0	0.00	18.90	0.1	2,827	0.00%
2022/07/13	0	0.00	1	19.05	18.85	-1	3,067	-0.03%
2022/07/12	3	18.02	0	0.00	17.90	3	3,079	0.10%
2022/07/06	2	19.13	1	18.55	18.40	1	3,242	0.03%
2022/07/01	3	19.00	0	0.00	18.70	3	3,588	0.08%
2022/06/30	2	19.80	1	19.25	19.20	1	3,596	0.03%
2022/06/23	1	20.35	2	20.45	20.25	-1	4,418	-0.02%
2022/06/22	0	0.00	1	20.20	20.10	-1	5,224	-0.02%
2022/06/21	0	0.00	2	21.05	21.10	-2	5,796	-0.03%
2022/06/20	1	21.10	0	0.00	20.25	1	6,139	0.02%
2022/06/16	10	22.30	0	0.00	21.50	10	6,472	0.15%
2022/06/15	0	0.00	2.3	22.64	22.40	-2.3	6,615	-0.03%
2022/06/14	5	22.27	5	22.51	22.65	0	6,698	0.00%
2022/06/13	0	0.00	10	22.75	22.75	-10	6,744	-0.15%
2022/06/10	6	23.22	6	23.33	23.40	0	6,821	0.00%
2022/06/09	1	23.40	1	23.35	23.45	0	6,955	0.00%
2022/06/07	15	23.18	15	23.11	23.10	0	7,311	0.00%
2022/06/06	7	23.66	7	23.62	23.60	0	7,311	0.00%
2022/06/02	4	24.83	5	24.44	24.30	-1	7,319	-0.01%
2022/06/01	3	23.95	3	24.05	24.00	0	7,129	0.00%
2022/05/31	3	23.95	1	23.90	23.95	2	7,160	0.03%
2022/05/27	0	0.00	0.3	23.65	23.60	-0.3	7,317	0.00%
2022/05/26	1	23.90	1	23.70	23.70	0	7,408	0.00%
2022/05/25	1	23.85	1	23.95	24.00	0	7,476	0.00%
2022/05/20	2	23.60	2	23.75	23.70	0	7,629	0.00%
2022/05/18	7	23.47	7	23.61	23.60	0	7,674	0.00%
2022/05/17	6	23.13	9	23.26	23.35	-3	7,720	-0.04%
2022/05/16	4	22.90	14	23.01	23.05	-10	8,011	-0.12%
2022/05/12	20	22.42	34	22.20	21.90	-14	8,200	-0.17%
2022/05/11	8	22.56	9	22.78	22.95	-1	8,231	-0.01%
2022/05/10	2	22.15	2	22.55	22.85	0	8,355	0.00%
2022/05/09	1	22.75	1	22.65	22.60	0	8,386	0.00%
2022/05/04	0	0.00	8	23.35	23.25	-8	8,354	-0.10%
2022/05/03	1	22.55	1	22.75	22.85	0	8,346	0.00%
2022/04/27	1	21.50	10	22.05	22.10	-9	8,325	-0.11%
2022/04/26	50	22.90	48	22.74	22.70	2	8,264	0.02%
2022/04/25	7	23.24	0	0.00	23.35	7	8,237	0.08%
2022/04/22	15	24.10	4	24.38	24.20	11	8,198	0.13%
2022/04/20	5	24.52	1	24.60	24.45	4	8,274	0.05%
2022/04/19	66	25.32	45	24.93	24.75	21	8,284	0.25%
2022/04/18	1	24.55	5	24.60	24.55	-4	8,188	-0.05%
2022/04/15	3	24.40	0	0.00	24.40	3	8,249	0.04%
2022/04/12	1	25.20	0	0.00	25.10	1	9,256	0.01%
2022/04/11	4	25.94	3	26.15	25.65	1	9,493	0.01%
2022/04/08	3.2	26.09	5	25.60	26.05	-1.8	10,088	-0.02%
2022/04/01	0	0.00	4	26.00	25.85	-4	11,144	-0.04%
2022/03/31	0	0.00	2	26.20	26.00	-2	11,160	-0.02%
2022/03/30	4	26.19	2	26.25	26.20	2	11,143	0.02%
2022/03/29	4	27.13	3	27.17	27.20	1	11,060	0.01%
2022/03/28	6.1	26.98	4	26.85	26.95	2.1	11,150	0.02%
2022/03/25	16	27.72	26.4	27.87	26.75	-10.4	11,835	-0.09%
2022/03/24	6	26.81	20	26.59	27.05	-14	11,076	-0.13%
2022/03/23	26	26.42	7	26.21	25.85	19	10,557	0.18%
2022/03/22	5	24.85	11	25.43	25.35	-6	10,241	-0.06%
2022/03/21	7	24.63	0	0.00	24.45	7	9,979	0.07%
2022/03/18	0.1	24.53	1	24.70	24.60	-0.9	10,024	-0.01%
2022/03/16	4	23.80	0	0.00	23.55	4	9,952	0.04%
2022/03/15	4	24.08	0	0.00	23.95	4	10,045	0.04%
2022/03/14	0	0.00	41	24.40	24.55	-41	10,257	-0.40%
2022/03/11	9	25.00	1	24.95	25.15	8	10,231	0.08%
2022/03/10	1	25.90	5	26.18	26.45	-4	10,033	-0.04%
2022/03/09	0	0.00	5	25.50	25.35	-5	10,018	-0.05%
2022/03/08	3	25.72	0.2	25.25	24.95	2.8	10,234	0.03%
2022/03/07	3	25.50	2	25.33	25.40	1	10,483	0.01%
2022/03/04	1	26.40	0	0.00	26.45	1	10,959	0.01%
2022/03/03	1	26.95	2	26.80	26.65	-1	11,099	-0.01%
2022/03/02	0	0.00	1	26.55	26.55	-1	11,259	-0.01%
2022/03/01	1	26.15	3	26.23	26.40	-2	11,391	-0.02%
2022/02/25	0.1	25.95	2	25.95	25.70	-1.9	11,904	-0.02%
2022/02/24	2	25.65	1	25.35	25.35	1	13,175	0.01%
2022/02/23	42.1	26.24	11	26.10	26.25	31.1	13,305	0.23%
2022/02/21	1	26.05	0	0.00	25.90	1	13,543	0.01%
2022/02/18	3	25.88	0	0.00	26.05	3	13,886	0.02%
2022/02/17	3	25.95	1	25.80	25.90	2	14,364	0.01%
2022/02/16	13.2	26.17	0.3	25.95	26.00	12.9	14,795	0.09%
2022/02/11	1	25.35	1	25.40	25.40	0	22,476	0.00%
2022/02/10	2.1	25.71	2	25.85	25.80	0.1	24,624	0.00%
2022/02/09	0	0.00	3	25.62	25.20	-3	28,031	-0.01%
2022/02/08	1	24.85	1	24.85	24.95	0	29,989	0.00%
2022/02/07	0	0.00	2	23.95	24.45	-2	31,804	-0.01%
2022/01/26	0.1	23.80	0	0.00	23.55	0.1	31,959	0.00%
2022/01/25	1	23.70	1	23.50	23.50	0	32,328	0.00%
2022/01/24	2	23.73	1	23.80	24.00	1	32,710	0.00%
2022/01/21	1	24.55	1	24.10	24.10	0	33,228	0.00%
2022/01/20	0	0.00	1	24.65	24.80	-1	33,609	0.00%
2022/01/19	2	24.85	1	24.90	24.70	1	34,239	0.00%
2022/01/18	0	0.00	1	25.05	24.90	-1	34,890	0.00%
2022/01/17	1	25.05	0	0.00	25.10	1	35,774	0.00%
2022/01/14	3.1	25.10	11.1	24.65	24.60	-8.1	36,365	-0.02%
2022/01/13	41	25.60	1	25.60	25.60	40	36,954	0.11%
2022/01/12	0	0.00	1	25.70	25.70	-1	37,733	0.00%
2022/01/11	0	0.00	13	26.35	25.85	-13	39,278	-0.03%
2022/01/10	2	26.53	1	26.60	26.55	1	41,107	0.00%
2022/01/07	41	27.88	37	27.77	26.80	4	42,968	0.01%
2022/01/06	0	0.00	3	26.87	26.90	-3	47,351	-0.01%
2022/01/05	1	27.00	8	27.41	27.05	-7	50,667	-0.01%
2022/01/04	2	27.78	6	27.77	27.80	-4	51,347	-0.01%
2022/01/03	25	27.91	22	28.40	28.40	3	51,813	0.01%
2021/12/30	14	27.41	8	27.38	27.25	6	53,391	0.01%
2021/12/29	16	27.79	28	27.63	27.80	-12	55,223	-0.02%
2021/12/28	29	26.73	22	26.70	26.45	7	55,862	0.01%
2021/12/27	0	0.00	5	26.10	26.10	-5	56,202	-0.01%
2021/12/23	2	26.30	0	0.00	26.25	2	57,389	0.00%
2021/12/22	8	27.03	3	26.93	26.55	5	58,185	0.01%
2021/12/21	13	27.30	23	27.28	26.95	-10	58,736	-0.02%
2021/12/20	1	26.20	0	0.00	26.05	1	59,223	0.00%
2021/12/17	5	25.95	2	25.75	25.85	3	60,496	0.00%
2021/12/16	2	25.95	5	26.00	25.90	-3	63,107	0.00%
2021/12/15	0.1	25.90	7	25.92	26.00	-7	66,271	-0.01%
2021/12/14	6	25.92	10	26.09	25.75	-4	68,540	-0.01%
2021/12/13	0	0.00	1	26.25	26.20	-1	74,535	0.00%
2021/12/10	1	26.55	4	26.80	26.70	-3	79,396	0.00%
2021/12/09	0.1	26.85	7	26.90	26.90	-6.9	82,430	-0.01%
2021/12/08	2	27.23	1	26.60	27.00	1	83,166	0.00%
2021/12/07	0	0.00	10.6	26.28	26.20	-10.6	83,195	-0.01%
2021/12/03	3	26.30	1	26.20	26.15	2	83,413	0.00%
2021/12/02	4	26.30	6	26.20	25.95	-2	83,574	0.00%
2021/12/01	5	26.29	11	26.24	26.45	-6	83,541	-0.01%
2021/11/30	4	27.41	25	26.89	25.65	-21	83,240	-0.03%
2021/11/29	2	25.95	31	26.14	26.25	-29	82,696	-0.04%
2021/11/26	0	0.00	2	26.80	26.25	-2	82,512	0.00%
2021/11/25	3	27.70	13	27.63	27.50	-10	82,250	-0.01%
2021/11/24	10	28.03	5.1	27.65	27.55	4.9	82,039	0.01%
2021/11/23	36	28.62	12.1	28.61	27.50	23.9	81,430	0.03%
2021/11/22	1	27.10	4.2	27.36	27.40	-3.2	80,087	0.00%
2021/11/19	0	0.00	5	27.42	27.45	-5	79,897	-0.01%
2021/11/18	1	27.85	13.1	27.88	27.55	-12.1	79,704	-0.02%
2021/11/17	6	28.08	2	27.50	28.10	4	79,529	0.01%
2021/11/16	4	27.76	5.5	27.42	27.60	-1.5	79,154	0.00%
2021/11/15	11	28.33	4	28.24	28.05	7	78,644	0.01%
2021/11/12	19	28.13	8	28.28	28.00	11	78,156	0.01%
2021/11/11	54	29.42	50	29.33	28.50	4	77,269	0.01%
2021/11/10	215	31.04	225	30.40	29.40	-10	75,210	-0.01%	大買/大賣/
2021/11/09	72	29.41	44	29.54	30.25	28	70,014	0.04%
2021/11/08	110.6	29.74	54.3	29.12	27.50	56.3	67,813	0.08%	大買/
2021/11/05	31	27.94	62	28.52	29.35	-31	64,287	-0.05%
2021/11/04	124	27.12	136	27.12	26.70	-12	62,279	-0.02%	大買/大賣/
2021/11/03	5	25.28	2	25.33	25.50	3	60,492	0.00%
2021/11/02	14	25.37	6	25.46	25.15	8	60,320	0.01%
2021/11/01	21	25.83	11	26.01	25.90	10	59,938	0.02%
2021/10/29	20	26.18	3	26.35	25.55	17	59,519	0.03%
2021/10/28	12	25.81	3	25.97	25.75	9	58,959	0.02%
2021/10/27	31	26.40	28	26.51	26.70	3	58,539	0.01%
2021/10/26	15	26.18	60	26.22	25.70	-45	57,946	-0.08%
2021/10/25	11	25.65	13	26.11	26.55	-2	57,313	0.00%
2021/10/22	54	25.43	23.3	25.70	25.00	30.7	56,587	0.05%
2021/10/21	19	26.19	21	26.18	26.40	-2	56,060	0.00%
2021/10/20	19	26.62	1	26.50	26.55	18	55,710	0.03%
2021/10/19	16	26.50	13.3	26.51	26.50	2.7	54,907	0.00%
2021/10/18	38	27.05	41	27.14	27.05	-3	53,352	-0.01%
2021/10/15	38.1	25.73	57	26.02	26.50	-19	51,471	-0.04%
2021/10/14	181.2	27.05	206.2	27.24	25.05	-25.1	49,597	-0.05%	大買/大賣/
2021/10/13	74.1	26.96	104.4	27.14	26.75	-30.4	44,426	-0.07%	大賣/
2021/10/12	22.2	25.72	64	25.84	25.85	-41.9	41,091	-0.10%
2021/10/08	12	26.00	11.1	25.88	25.30	0.9	40,340	0.00%
2021/10/07	80	26.02	77	26.17	26.00	3	40,104	0.01%
2021/10/06	130.1	25.88	108	25.94	26.00	22.1	37,875	0.06%	大買/大賣/
2021/10/05	50.2	25.06	50	24.83	24.75	0.2	35,699	0.00%
2021/10/04	11	24.25	2	24.18	24.00	9	34,529	0.03%
2021/10/01	13	24.75	11	24.46	25.00	2	34,112	0.01%
2021/09/30	16	25.40	16	25.28	25.65	0	33,557	0.00%
2021/09/29	25	25.33	25	25.16	25.10	0	32,948	0.00%
2021/09/28	12	25.47	7	25.45	25.35	5	32,255	0.02%
2021/09/27	6	26.46	20	26.83	26.70	-14	31,714	-0.04%
2021/09/24	63	26.75	29.2	26.89	25.55	33.9	30,695	0.11%
2021/09/23	82	26.78	68	26.77	26.80	14	29,504	0.05%
2021/09/22	72.1	26.07	96	25.96	26.65	-23.9	26,859	-0.09%
2021/09/17	140.1	25.56	132.3	25.70	24.70	7.8	23,829	0.03%	大買/大賣/
2021/09/16	149	27.48	125.1	27.58	26.55	23.9	21,531	0.11%	大買/大賣/
2021/09/15	241.4	26.36	252.2	26.22	27.30	-10.8	15,463	-0.07%	大買/大賣/
2021/09/14	139	23.09	136	23.30	24.85	3	10,511	0.03%	大買/大賣/
2021/09/13	2	22.50	8	22.19	22.60	-6	7,434	-0.08%
2021/09/10	6	20.88	14	20.69	20.55	-8	6,594	-0.12%
2021/09/09	14.9	20.20	9	20.05	20.70	5.9	6,283	0.09%
2021/09/08	0	0.00	5	19.60	19.45	-5	5,972	-0.08%
2021/09/07	10	19.75	0	0.00	19.90	10	6,122	0.16%
2021/09/06	4	19.55	2	19.70	19.65	2	5,939	0.03%
2021/09/01	0	0.00	1	18.85	18.90	-1	5,991	-0.02%
2021/08/18	0	0.00	2	18.45	18.45	-2	8,091	-0.02%
2021/08/13	2	18.10	0	0.00	18.00	2	8,286	0.02%
2021/08/11	7	18.70	0	0.00	18.55	7	8,360	0.08%
2021/08/02	0	0.00	2	19.40	19.70	-2	9,165	-0.02%
2021/07/30	0	0.00	11	19.69	19.50	-11	9,171	-0.12%
2021/07/28	25	20.31	35	19.81	19.90	-10	9,218	-0.11%
2021/07/26	16	20.23	1	20.20	20.20	15	9,810	0.15%
2021/07/22	7	19.83	1	19.30	19.30	6	9,567	0.06%
2021/07/21	0	0.00	2	19.90	19.40	-2	9,555	-0.02%
2021/07/20	0	0.00	1	20.00	19.95	-1	9,521	-0.01%
2021/07/15	9	21.06	2	20.95	21.10	7	9,912	0.07%
2021/07/14	64	21.24	59.1	20.88	21.00	4.9	10,310	0.05%
2021/07/13	0	0.00	3	20.40	20.05	-3	9,941	-0.03%
2021/07/12	1	20.60	71	20.18	20.15	-70	9,957	-0.70%
2021/07/09	34	21.14	36.6	20.66	20.60	-2.6	10,059	-0.03%
2021/07/08	0.8	20.70	1	21.00	20.65	-0.2	10,556	0.00%
2021/07/07	0.1	20.30	1	20.35	20.25	-0.9	11,101	-0.01%
2021/07/06	0	0.00	2	20.48	20.30	-2	11,072	-0.02%
2021/07/05	27.1	20.87	31	20.07	20.50	-3.9	11,062	-0.04%
2021/07/02	0.7	20.75	0	0.00	20.00	0.7	10,961	0.01%
2021/07/01	53	20.42	2	20.48	20.70	51	10,820	0.47%
2021/06/30	30	19.89	6	19.85	19.75	24	10,440	0.23%
2021/06/29	6	19.25	0	0.00	19.20	6	10,297	0.06%
2021/06/28	0	0.00	13	19.89	19.50	-13	10,285	-0.13%
2021/06/24	0	0.00	6	19.20	19.20	-6	10,094	-0.06%
2021/06/22	2	18.65	0	0.00	18.85	2	10,065	0.02%
2021/06/21	5	18.60	0	0.00	18.60	5	10,192	0.05%
2021/06/18	0	0.00	3.1	19.15	19.10	-3.1	10,237	-0.03%
2021/06/17	10	19.28	5	19.20	19.25	5	10,263	0.05%
2021/06/16	5	19.58	12	19.92	19.40	-7	10,228	-0.07%
2021/06/11	4.1	19.90	20	19.50	19.40	-15.9	9,944	-0.16%
2021/06/08	0	0.00	10	19.82	19.45	-10	9,688	-0.10%
2021/06/07	83	20.19	86	20.08	20.25	-3	9,559	-0.03%
2021/06/04	37	20.00	6	19.42	19.40	31	9,064	0.34%
2021/06/03	1	19.65	8	19.88	19.75	-7	8,983	-0.08%
2021/06/02	24	19.63	16	19.70	19.45	8	8,812	0.09%
2021/06/01	0	0.00	6	19.18	19.20	-6	8,582	-0.07%
2021/05/31	2	19.08	32	19.35	19.00	-30	8,538	-0.35%
2021/05/28	54	19.33	43	19.22	19.20	11	8,458	0.13%
2021/05/27	33	19.47	15	19.72	19.60	18	8,307	0.22%
2021/05/26	1	18.55	10	18.37	19.05	-9	7,705	-0.12%
2021/05/21	3	17.90	0	0.00	17.80	3	7,538	0.04%
2021/05/18	5	17.52	5	17.60	17.70	0	7,560	0.00%
2021/05/17	5	18.42	0	0.00	18.35	5	7,424	0.07%
2021/05/13	10	17.10	7	17.00	17.05	3	7,073	0.04%
2021/05/12	2	17.75	3	17.80	17.55	-1	6,988	-0.01%
2021/05/10	0	0.00	25	18.90	18.90	-25	6,592	-0.38%
2021/05/07	6	18.32	1	18.55	18.55	5	6,563	0.08%
2021/05/06	0	0.00	0.2	18.68	18.20	-0.2	6,530	0.00%
2021/05/05	0	0.00	10.1	18.60	18.35	-10.1	6,467	-0.16%
2021/05/04	51	20.14	28	19.01	18.90	23	6,367	0.36%
2021/05/03	15.3	20.76	15	20.06	21.00	0.3	5,966	0.01%
2021/04/29	0	0.00	5	19.45	19.10	-5	5,474	-0.09%
2021/04/28	2	19.60	18	19.11	19.40	-16	5,431	-0.29%
2021/04/27	1	19.00	0	0.00	19.00	1	5,363	0.02%
2021/04/26	50	18.95	50	19.00	19.05	0	5,315	0.00%
2021/04/23	3	18.78	1	18.75	18.80	2	5,267	0.04%
2021/04/22	13	19.94	1	19.10	19.10	12	5,222	0.23%
2021/04/21	15	20.09	3	20.07	19.85	12	5,006	0.24%
2021/04/20	2	20.05	12	19.53	19.90	-10	4,670	-0.21%
2021/04/19	0	0.00	3	19.38	19.30	-3	4,136	-0.07%
2021/04/16	4	18.83	2	19.00	18.90	2	3,951	0.05%
2021/04/15	20	18.60	21	18.86	18.95	-1	3,828	-0.03%
2021/04/14	89.8	19.03	109	19.40	18.40	-19.2	3,620	-0.53%	大賣/
2021/04/13	33	18.41	43	18.99	19.40	-10	3,009	-0.33%
2021/04/12	0	0.00	2	17.75	17.65	-2	2,336	-0.09%
2021/04/09	1	17.65	5	17.50	17.35	-4	2,428	-0.16%
2021/04/07	1	17.50	0	0.00	17.60	1	2,343	0.04%
2021/03/31	2	16.90	2	16.85	16.80	0	2,211	0.00%
2021/03/25	1	16.60	0	0.00	16.65	1	2,216	0.05%
2021/03/24	0	0.00	2	16.95	16.90	-2	2,198	-0.09%
2021/03/19	0	0.00	1	16.40	16.45	-1	1,882	-0.05%
2021/03/18	1	16.50	0	0.00	16.40	1	1,886	0.05%
2021/03/16	0	16.40	0	0.00	16.40	0	1,939	0.00%
2021/03/12	3	16.67	0	0.00	16.70	3	1,966	0.15%
2021/03/09	0	16.45	0	0.00	16.30	0	2,051	0.00%
2021/03/08	0	16.35	0	0.00	16.35	0	2,057	0.00%
2021/03/04	2	16.50	0	0.00	16.55	2	2,151	0.09%
2021/02/26	2	16.78	0	0.00	16.75	2	2,182	0.09%
2021/02/25	0	0.00	1	16.65	16.70	-1	2,176	-0.05%
2021/02/23	0	0.00	3	17.00	17.00	-3	2,157	-0.14%
2021/02/22	5	17.19	13	17.25	17.25	-8	2,131	-0.38%
2021/02/19	3	17.18	6	16.98	16.80	-3	1,977	-0.15%
2021/02/04	3	15.50	0	0.00	15.45	3	1,882	0.16%
2021/02/01	1	15.20	0	0.00	15.35	1	1,962	0.05%
2021/01/28	0	0.00	3	15.55	15.60	-3	1,986	-0.15%
2021/01/27	2	15.75	0	0.00	15.75	2	1,984	0.10%
2021/01/14	2	16.50	0	0.00	16.40	2	1,981	0.10%
2021/01/05	10	17.05	0	0.00	16.90	10	2,074	0.48%
2021/01/04	10	17.50	3	17.55	17.50	7	2,032	0.34%
2020/12/30	1	17.20	1	17.20	17.25	0	1,835	0.00%
2020/12/29	1	17.05	0	0.00	17.05	1	1,767	0.06%
2020/12/24	0	0.00	4	16.74	16.70	-4	1,646	-0.24%
2020/12/22	0	0.00	1	16.80	16.30	-1	1,662	-0.06%
2020/12/17	3	16.33	0	0.00	16.20	3	1,784	0.17%
2020/12/11	0	0.00	0.1	16.35	16.25	-0.1	2,403	0.00%
2020/12/10	2	16.60	0	0.00	16.50	2	2,456	0.08%
2020/12/02	0.1	17.05	0	0.00	16.80	0.1	2,837	0.00%
2020/12/01	29	17.30	29	17.06	17.00	0	2,833	0.00%
2020/11/30	1	17.00	0	0.00	17.20	1	2,819	0.04%
2020/11/25	3	16.60	0	0.00	16.55	3	2,772	0.11%
2020/11/17	0	0.00	1	16.70	16.65	-1	2,850	-0.04%
2020/11/09	0	0.00	1	16.90	16.60	-1	2,871	-0.03%
2020/11/05	0	0.00	1	16.50	16.35	-1	2,931	-0.03%
2020/11/03	1	16.30	0	0.00	16.30	1	3,216	0.03%
2020/10/29	0	0.00	2	16.75	16.75	-2	3,387	-0.06%
2020/10/26	2	16.50	0	0.00	16.45	2	3,649	0.05%
2020/10/23	0	0.00	2	16.60	16.60	-2	3,702	-0.05%
2020/10/22	2	16.38	0	0.00	16.45	2	3,713	0.05%
2020/10/19	30	16.95	31	16.82	16.75	-1	3,780	-0.03%
2020/10/14	0	0.00	4	16.45	16.35	-4	3,749	-0.11%
2020/10/08	1	16.20	0	0.00	16.20	1	3,868	0.03%
2020/10/05	0	0.00	1	16.10	16.20	-1	4,137	-0.02%
2020/09/25	1	15.80	0	0.00	15.90	1	5,352	0.02%
2020/09/24	0	0.00	1	16.20	16.15	-1	5,549	-0.02%
2020/09/23	3	17.15	2	16.90	16.75	1	5,646	0.02%
2020/09/22	1	16.60	0	0.00	16.85	1	5,564	0.02%
2020/09/17	16	17.56	20	17.87	17.35	-4	5,609	-0.07%
2020/09/16	0	0.00	1	16.85	16.85	-1	5,152	-0.02%
2020/09/15	0	0.00	5	16.70	16.55	-5	5,115	-0.10%
2020/09/11	0	0.00	3	16.20	16.15	-3	5,076	-0.06%
2020/09/09	2	16.35	7	16.46	16.50	-5	5,196	-0.10%
2020/09/08	0	0.00	5	16.60	16.60	-5	5,279	-0.09%
2020/09/07	16	17.03	10	17.00	17.00	6	5,223	0.11%
2020/09/02	0	0.00	10	15.90	15.90	-10	4,800	-0.21%
2020/08/28	13	16.69	0	0.00	16.45	13	4,761	0.27%
2020/08/26	0	0.00	2	16.03	15.95	-2	4,688	-0.04%
2020/08/24	2	15.75	0	0.00	15.60	2	4,696	0.04%
2020/08/20	0	0.00	2	15.45	15.50	-2	4,683	-0.04%
2020/08/14	5	16.51	0	0.00	16.75	5	4,651	0.11%
2020/08/13	1	16.45	0	0.00	16.25	1	4,597	0.02%
2020/08/12	0	0.00	1	16.35	16.35	-1	4,591	-0.02%
2020/08/11	1	17.00	0	0.00	16.55	1	4,574	0.02%
2020/08/10	3	16.68	5	17.06	17.35	-2	4,510	-0.04%
2020/08/05	0	0.00	1.5	16.50	16.40	-1.5	4,287	-0.03%
2020/08/04	1	16.70	0	0.00	16.80	1	4,279	0.02%
2020/07/30	4	16.70	4	16.76	16.70	0	4,553	0.00%
2020/07/29	1.8	15.86	0	0.00	15.90	1.8	4,446	0.04%
2020/07/27	0	0.00	1	15.35	15.05	-1	4,412	-0.02%
2020/07/23	1	16.25	1	16.15	16.05	0	4,356	0.00%
2020/07/22	1	16.40	0	0.00	16.35	1	4,338	0.02%
2020/07/21	0	0.00	1	16.20	16.10	-1	4,315	-0.02%
2020/07/17	0	0.00	2	16.50	16.15	-2	4,238	-0.05%
2020/07/15	0	0.00	1.2	16.84	16.80	-1.2	4,128	-0.03%
2020/07/10	1	17.80	6	17.56	17.90	-5	3,988	-0.13%
2020/07/09	11	18.35	16	18.36	18.00	-5	3,821	-0.13%
2020/07/08	8	17.65	6	17.14	18.90	2	3,615	0.06%
2020/07/07	2	17.50	11	17.28	17.40	-9	3,313	-0.27%
2020/07/06	30	17.80	8	18.31	18.20	22	3,151	0.70%
2020/07/03	0	0.00	20	16.60	16.90	-20	2,584	-0.77%
2020/07/02	25.1	15.35	0	0.00	15.40	25.1	2,407	1.04%
2020/06/30	0	0.00	2	15.00	14.75	-2	2,254	-0.09%
2020/06/17	5	15.10	0	0.00	15.10	5	2,091	0.24%
2020/06/16	2	15.10	0	0.00	14.85	2	1,979	0.10%
2020/06/12	0	0.00	2	14.20	14.20	-2	1,884	-0.11%
2020/06/11	2	14.80	0	0.00	14.50	2	1,879	0.11%
2020/05/29	0	0.00	3	14.80	14.10	-3	2,187	-0.14%
2020/05/27	3	15.10	0	0.00	14.90	3	2,161	0.14%
2020/05/26	0	0.00	1	15.25	15.05	-1	2,154	-0.05%
2020/05/25	0	0.00	3	14.50	14.55	-3	2,084	-0.14%
2020/05/22	1	14.50	1	14.65	14.45	0	2,077	0.00%
2020/05/20	4	14.88	0	0.00	14.80	4	2,052	0.19%
2020/05/14	0	0.00	10	15.50	15.05	-10	2,016	-0.50%
2020/05/13	5	15.15	0	0.00	15.30	5	1,992	0.25%
2020/05/12	6	15.87	4	15.30	15.80	2	1,949	0.10%
2020/05/08	0	0.00	5	15.40	15.35	-5	1,789	-0.28%
2020/05/06	5	15.65	3	15.60	15.40	2	1,500	0.13%
2020/05/05	3	15.60	0	0.00	15.60	3	1,345	0.22%
2020/05/04	10	14.50	7	14.45	14.20	3	1,231	0.24%
2020/04/29	0	0.00	1.2	13.70	13.80	-1.2	1,189	-0.10%
2020/04/27	0	0.00	1	13.45	13.50	-1	1,187	-0.08%
2020/04/07	0	0.00	3	13.05	12.95	-3	1,062	-0.28%
2020/03/30	0	0.00	1	12.25	12.35	-1	980	-0.10%
2020/03/27	4	12.75	0	0.00	12.75	4	957	0.42%
2020/03/19	6	10.80	0	0.00	10.80	6	825	0.73%
2020/03/16	0	0.00	0.1	13.25	13.25	-0.1	759	-0.01%
2020/03/12	0	0.00	2	15.30	14.50	-2	710	-0.28%
2020/03/10	16	15.89	14	15.70	15.80	2	653	0.31%
2020/03/09	1	16.50	0	0.00	16.50	1	448	0.22%
2020/02/06	0	15.20	0	0.00	15.25	0	334	0.00%
2020/02/03	2	14.75	0	0.00	14.75	2	327	0.62%
2019/12/20	3	15.70	0	0.00	15.60	3	327	0.92%
2019/12/02	1	15.70	0	0.00	15.70	1	322	0.31%
2019/11/20	0	0.00	0.3	15.60	15.70	-0.3	326	-0.08%
2019/11/19	0	0.00	2	15.60	15.60	-2	327	-0.61%
2019/10/28	2	15.90	0	0.00	15.90	2	372	0.54%
2019/09/09	0	0.00	1.4	16.50	16.50	-1.4	824	-0.17%
2019/07/11	0	0.00	30	17.62	17.60	-30	731	-4.10%
2019/07/10	30	17.93	0	0.00	17.70	30	705	4.25%
2019/07/04	0	0.00	3	16.90	16.80	-3	544	-0.55%
2019/07/02	3	17.40	4	17.39	17.15	-1	526	-0.19%
2019/07/01	0	0.00	1	16.70	16.80	-1	415	-0.24%
2019/06/26	3	16.57	0	0.00	16.50	3	437	0.69%
2019/06/21	2	17.00	0	0.00	17.00	2	516	0.39%
2019/06/18	0	0.00	0.3	16.95	16.90	-0.3	526	-0.06%
2019/06/17	0	0.00	0.3	16.95	16.95	-0.3	529	-0.06%
2019/05/28	0	0.00	30	17.00	16.55	-30	525	-5.71%
2019/05/23	30	16.80	0.2	16.70	16.70	29.8	512	5.81%
2019/04/03	0	0.00	0.6	17.00	17.10	-0.6	500	-0.12%
2019/03/27	10	17.50	10	17.25	17.15	0	457	0.00%
2018/12/26	0	0.00	0	15.65	15.75	0	296	0.00%
2018/12/10	2	15.85	0	0.00	15.75	2	345	0.58%
2018/11/29	2	16.20	0	0.00	16.25	2	374	0.53%
2018/11/28	2	16.15	0	0.00	16.15	2	374	0.53%
2018/10/24	0.1	16.00	0	0.00	16.00	0.1	493	0.02%
2018/08/24	1	18.20	0	0.00	18.25	1	708	0.14%
2018/08/07	0	0.00	1	17.80	17.80	-1	905	-0.11%
2018/07/20	2	18.00	0	0.00	17.95	2	974	0.21%
2018/07/16	1	18.05	0	0.00	18.15	1	979	0.10%
2018/07/11	0	0.00	2	18.28	18.25	-2	983	-0.20%
2018/07/04	8	18.24	16	18.30	18.20	-8	994	-0.80%
2018/07/03	0	0.00	49	18.38	18.25	-49	986	-4.97%
2018/06/21	0	0.00	3	18.55	18.55	-3	974	-0.31%
2018/06/15	0	0.00	5	19.15	19.05	-5	995	-0.50%
2018/06/14	15	19.60	12	19.35	19.30	3	976	0.31%
2018/06/13	68	19.59	0	0.00	19.60	68	963	7.06%
2018/06/07	2	19.15	0	0.00	19.05	2	926	0.22%
2018/06/01	0	0.00	2	19.65	19.30	-2	906	-0.22%
2018/05/18	0	0.00	8	18.85	18.90	-8	773	-1.03%
2018/05/08	2	18.30	0	0.00	18.25	2	697	0.29%
2018/03/22	0	0.00	1	18.20	18.10	-1	1,060	-0.09%
2018/03/16	0	0.00	6	17.95	18.15	-6	1,081	-0.55%
2018/03/05	8	17.77	0	0.00	17.80	8	1,094	0.73%
2018/02/26	10	17.80	0	0.00	17.85	10	1,085	0.92%
2018/02/12	1	17.00	0	0.00	17.05	1	1,076	0.09%
2018/02/02	1	18.50	0	0.00	18.45	1	1,032	0.10%
2018/01/22	0	0.00	1	18.65	19.10	-1	984	-0.10%
2018/01/19	0	0.00	34	18.85	18.70	-34	979	-3.47%
2018/01/16	35	19.20	0	0.00	19.20	35	1,025	3.41%
2018/01/12	0	19.30	0	0.00	19.40	0	1,070	0.00%
2018/01/10	0	0.00	2	19.55	19.45	-2	1,062	-0.19%
2018/01/05	0	0.00	2	19.70	19.65	-2	1,026	-0.19%
2018/01/04	2	19.75	0	0.00	19.85	2	1,013	0.20%
2018/01/02	2	19.65	0	0.00	19.55	2	906	0.22%