為升 (2231)-元大-中和券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
109.0
漲跌
▲1.0
漲幅
+0.93%
成交量
279張
產業
上市汽車類股
456人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	109.50	0	0.00	109.50	1	387	0.26%
2024/04/29	0	0.00	6	107.00	109.00	-6	349	-1.72%
2024/04/24	30	110.50	0	0.00	110.50	30	338	8.87%
2024/04/23	0	0.00	5	110.00	110.00	-5	340	-1.47%
2024/04/22	1	110.50	26	109.02	110.50	-25	342	-7.29%
2024/04/15	0	0.00	0.6	112.50	111.50	-0.6	306	-0.18%
2024/04/08	1	115.50	0	0.00	115.00	1	302	0.33%
2024/03/29	1	119.50	0	0.00	120.00	1	290	0.34%
2024/03/27	1	118.00	0	0.00	117.50	1	281	0.36%
2024/03/26	0	0.00	1	119.00	117.50	-1	279	-0.36%
2024/03/20	0.6	120.00	0	0.00	120.50	0.6	277	0.20%
2024/03/19	1	118.50	0	0.00	118.00	1	273	0.37%
2024/03/08	0.3	118.67	0.5	119.50	118.00	-0.2	269	-0.07%
2024/03/07	0	120.50	1	119.02	120.00	-1	269	-0.38%
2024/03/05	0	0.00	2.3	124.93	124.00	-2.3	267	-0.86%
2024/03/04	1	127.00	0	0.00	127.00	1	258	0.39%
2024/02/29	0	129.00	0	0.00	128.50	0	258	0.01%
2024/02/23	0	132.50	0	0.00	130.00	0	257	0.01%
2024/02/22	1	127.01	1	129.00	129.00	0	246	0.01%
2024/02/21	0	129.50	0	0.00	128.50	0	240	0.01%
2024/02/20	0	129.50	0	0.00	129.50	0	241	0.01%
2024/02/19	0	131.50	0	0.00	130.00	0	243	0.01%
2024/02/16	0.1	129.50	0	0.00	130.50	0.1	246	0.02%
2024/02/15	0	127.00	1	130.00	130.00	-1	245	-0.40%
2024/02/05	1	127.50	0	0.00	128.00	1	241	0.41%
2024/01/31	0.1	131.00	0	0.00	129.50	0.1	242	0.04%
2024/01/29	0	131.00	0	0.00	129.50	0	246	0.01%
2024/01/25	0.1	130.50	0	0.00	129.50	0.1	236	0.04%
2024/01/24	0	130.50	0	0.00	130.50	0	237	0.01%
2024/01/22	0	130.00	0	0.00	131.00	0	239	0.01%
2024/01/19	0.3	128.50	0	0.00	129.50	0.3	238	0.12%
2024/01/16	1	128.50	1	130.50	131.00	0	232	0.00%
2024/01/09	3	131.33	0	0.00	131.50	3	249	1.20%
2024/01/04	2	132.00	0	0.00	132.00	2	251	0.80%
2024/01/03	1	132.50	0	0.00	132.50	1	253	0.39%
2023/12/27	1	136.00	0	0.00	135.00	1	254	0.39%
2023/12/26	0	0.00	1	134.00	134.50	-1	253	-0.40%
2023/12/20	1	132.00	0	0.00	133.50	1	257	0.39%
2023/12/15	1	136.00	0	0.00	135.00	1	258	0.39%
2023/12/12	0	0.00	7.3	134.52	134.00	-7.3	256	-2.86%
2023/12/08	2	133.50	0	0.00	133.50	2	259	0.77%
2023/10/31	0.4	133.00	0	0.00	131.00	0.4	280	0.14%
2023/10/30	0	0.00	0.2	132.50	131.00	-0.2	285	-0.07%
2023/10/26	0	0.00	0.6	133.05	132.00	-0.6	293	-0.20%
2023/10/25	0	0.00	0	134.00	134.00	0	302	-0.02%
2023/10/24	0.5	134.00	0.5	133.00	133.50	0	306	0.01%
2023/10/19	0.1	135.50	0	0.00	135.00	0.1	318	0.03%
2023/10/18	0	0.00	1	140.00	140.00	-1	318	-0.31%
2023/10/04	0.1	139.50	0	0.00	138.50	0.1	349	0.03%
2023/09/22	0.1	141.50	0	0.00	141.50	0.1	378	0.01%
2023/09/11	0.1	142.50	0	0.00	141.00	0.1	409	0.01%
2023/09/06	1	147.00	0	0.00	143.00	1	429	0.23%
2023/08/30	0	0.00	1	147.50	147.00	-1	458	-0.22%
2023/08/24	0	0.00	1	143.50	144.00	-1	529	-0.19%
2023/08/22	1	142.50	0	0.00	142.50	1	551	0.18%
2023/08/17	1	144.50	0	0.00	146.00	1	700	0.14%
2023/08/14	1	143.50	0	0.00	143.50	1	725	0.14%
2023/07/24	1	150.50	0	0.00	149.50	1	761	0.13%
2023/07/19	1	156.00	0	0.00	154.50	1	782	0.13%
2023/07/18	1	158.00	0	0.00	158.00	1	792	0.13%
2023/07/12	10	168.00	0	0.00	168.00	10	837	1.19%
2023/07/11	1	164.50	0	0.00	164.00	1	856	0.12%
2023/06/20	2	164.25	1	165.00	165.00	1	1,187	0.08%
2023/06/12	1	168.50	0	0.00	169.00	1	1,214	0.08%
2023/06/01	1	175.50	0	0.00	172.00	1	1,409	0.07%
2023/05/24	6	177.00	6	176.00	176.00	0	1,412	0.00%
2023/05/19	1	161.50	0	0.00	161.00	1	1,307	0.08%
2023/04/27	4	172.25	4	174.50	172.50	0	1,457	0.00%
2023/04/25	2	170.75	1	170.50	171.00	1	1,449	0.07%
2023/04/21	0	0.00	4	174.38	173.50	-4	1,421	-0.28%
2023/04/20	6	180.33	3	179.17	179.50	3	1,400	0.21%
2023/04/18	2	188.50	2	188.25	186.50	0	1,377	0.00%
2023/04/17	2	187.75	9	187.11	189.50	-7	1,374	-0.51%
2023/04/14	6	188.83	1	189.50	188.00	5	1,375	0.36%
2023/04/13	0	0.00	3	186.50	186.00	-3	1,345	-0.22%
2023/04/12	4	189.13	1	186.50	185.50	3	1,321	0.23%
2023/04/11	1	187.00	1	187.50	187.50	0	1,299	0.00%
2023/04/10	0	0.00	1	187.50	189.50	-1	1,297	-0.08%
2023/04/07	5	188.40	2	187.00	186.00	3	1,280	0.23%
2023/04/06	3	189.00	3	190.00	191.50	0	1,240	0.00%
2023/03/27	0	0.00	1	183.00	183.00	-1	1,128	-0.09%
2023/03/24	0	0.00	0.1	173.50	177.50	-0.1	1,098	-0.01%
2023/03/10	1	167.00	0	0.00	169.50	1	1,147	0.09%
2023/03/08	14	174.96	15	177.60	178.00	-1	1,091	-0.09%
2023/03/07	0	0.00	3	166.00	167.50	-3	1,009	-0.30%
2023/02/16	0	0.00	1	163.50	163.50	-1	922	-0.11%
2023/02/14	1	156.50	1	158.50	158.00	0	934	0.00%
2023/02/09	5	164.00	1	163.50	163.00	4	934	0.43%
2023/02/08	0	0.00	1	160.00	159.00	-1	920	-0.11%
2023/02/03	0	0.00	2	160.50	161.50	-2	861	-0.23%
2023/01/10	0	0.00	1	140.50	140.00	-1	864	-0.12%
2023/01/09	1	140.00	0	0.00	140.50	1	870	0.11%
2022/12/21	1	146.50	0	0.00	144.00	1	905	0.11%
2022/12/20	1	151.00	1	144.50	144.50	0	902	0.00%
2022/12/19	0	0.00	1	150.50	151.50	-1	899	-0.11%
2022/12/16	0	0.00	1	154.00	151.00	-1	911	-0.11%
2022/12/15	1	157.50	0	0.00	155.00	1	905	0.11%
2022/12/14	1	157.00	1	158.50	156.00	0	887	0.00%
2022/12/13	1	152.00	1	151.50	149.00	0	858	0.00%
2022/12/12	1	155.00	0	0.00	151.50	1	868	0.12%
2022/12/09	0	0.00	1	151.50	151.00	-1	870	-0.11%
2022/12/07	1	147.50	1	149.50	143.50	0	904	0.00%
2022/12/06	1	155.00	0	0.00	152.50	1	885	0.11%
2022/12/05	1	155.50	0	0.00	156.00	1	873	0.11%
2022/12/02	1	147.50	3	148.33	151.50	-2	859	-0.23%
2022/12/01	1	144.00	0	0.00	144.00	1	827	0.12%
2022/11/24	1.1	144.44	0	0.00	144.00	1.1	842	0.14%
2022/11/22	0	0.00	1	145.00	144.00	-1	873	-0.11%
2022/11/18	1	146.50	1	148.50	145.50	0	896	0.00%
2022/11/17	0.1	142.00	0.1	138.50	141.00	0	881	0.00%
2022/11/15	0	135.00	0	0.00	136.00	0	899	0.00%
2022/11/14	0.3	138.50	1	135.00	138.00	-0.7	914	-0.07%
2022/11/10	2.1	132.58	0	0.00	133.00	2.1	924	0.23%
2022/11/09	0	142.50	0	145.00	140.50	0	917	0.00%
2022/11/08	0	143.75	0	0.00	143.50	0	916	0.00%
2022/10/25	1	140.00	0	0.00	137.50	1	896	0.11%
2022/10/21	2	147.00	1	143.00	141.50	1	880	0.11%
2022/10/20	0	0.00	1	139.50	139.50	-1	840	-0.12%
2022/10/18	0	0.00	1	142.00	142.00	-1	805	-0.12%
2022/10/13	1	131.00	0	0.00	131.00	1	773	0.13%
2022/10/05	0	0.00	0	170.00	167.50	0	730	0.00%
2022/10/04	0	0.00	0.1	166.00	170.50	-0.1	720	-0.01%
2022/09/30	0	0.00	0	164.00	167.00	0	705	0.00%
2022/09/26	0.1	160.00	0	0.00	160.00	0.1	675	0.01%
2022/09/19	0.1	168.50	0	0.00	169.00	0.1	630	0.01%
2022/09/15	21	175.62	21	175.50	174.00	0	593	0.00%
2022/08/17	0	0.00	0.1	153.50	154.50	-0.1	279	-0.02%
2022/08/16	0.1	152.00	1	150.00	150.00	-1	257	-0.37%
2022/07/26	0	0.00	1	137.50	135.00	-1	220	-0.45%
2022/07/25	0	0.00	1	138.50	138.00	-1	221	-0.45%
2022/07/22	1	141.00	0	0.00	138.50	1	223	0.45%
2022/07/15	1	139.50	0	0.00	141.00	1	241	0.41%
2022/06/20	1	135.50	0	0.00	135.00	1	237	0.42%
2022/06/16	2	140.00	0	0.00	140.00	2	234	0.85%
2022/05/27	1	151.50	1	153.50	149.50	0	246	0.00%
2022/05/20	2	149.75	2	151.00	149.00	0	257	0.00%
2022/04/18	1	142.50	0	0.00	145.00	1	282	0.35%
2022/04/14	20	150.00	0	0.00	148.50	20	293	6.83%
2022/04/13	20	148.03	0	0.00	148.50	20	302	6.61%
2022/04/12	2	147.00	0	0.00	146.00	2	308	0.65%
2022/04/07	0	0.00	2	149.00	148.50	-2	323	-0.62%
2022/04/06	0	0.00	40	153.24	154.50	-40	324	-12.33%
2022/03/16	1	142.00	0	0.00	146.50	1	443	0.23%
2022/03/04	0	0.00	1	153.00	154.00	-1	547	-0.18%
2022/02/09	0	0.00	4	180.50	181.50	-4	644	-0.62%
2022/01/26	0	0.00	5	176.40	178.00	-5	649	-0.77%
2022/01/20	0	0.00	2	186.00	184.00	-2	676	-0.30%
2022/01/14	1	177.50	0	0.00	182.00	1	730	0.14%
2022/01/12	1	182.00	0	0.00	182.00	1	811	0.12%
2022/01/10	2	184.50	0	0.00	183.50	2	840	0.24%
2022/01/07	0	0.00	1	181.50	181.50	-1	841	-0.12%
2021/12/28	0	0.00	1	189.50	189.00	-1	831	-0.12%
2021/12/27	3	189.83	0	0.00	192.00	3	830	0.36%
2021/12/24	2	193.25	5	191.00	188.50	-3	830	-0.36%
2021/12/23	2	186.50	0	0.00	188.50	2	789	0.25%
2021/12/16	1	185.50	0	0.00	182.50	1	762	0.13%
2021/12/15	1	180.50	0	0.00	177.50	1	739	0.14%
2021/12/09	0	0.00	1	183.00	179.50	-1	727	-0.14%
2021/12/07	0	0.00	1	185.00	180.50	-1	711	-0.14%
2021/12/01	1	180.00	1	178.00	181.00	0	683	0.00%
2021/11/23	0	0.00	4	173.00	170.00	-4	630	-0.63%
2021/11/18	5	178.60	1	181.00	178.50	4	622	0.64%
2021/11/11	0	0.00	1	172.00	166.00	-1	659	-0.15%
2021/11/10	1	169.00	1	167.50	169.50	0	709	0.00%
2021/11/08	0	0.00	1	165.00	164.00	-1	720	-0.14%
2021/11/05	1	166.00	1	165.00	166.50	0	721	0.00%
2021/11/04	1	165.00	0	0.00	165.00	1	722	0.14%
2021/10/28	0	0.00	1	169.00	168.50	-1	707	-0.14%
2021/10/27	2	170.50	1	170.50	170.00	1	703	0.14%
2021/10/26	4	173.63	5	171.80	169.00	-1	693	-0.14%
2021/10/22	2	163.75	1	162.50	163.00	1	656	0.15%
2021/10/19	2	158.75	2	162.75	166.00	0	579	0.00%
2021/10/15	0	0.00	1	153.50	152.50	-1	566	-0.18%
2021/10/14	1	152.00	1	153.00	151.00	0	586	0.00%
2021/10/12	1	151.50	1	146.50	153.00	0	600	0.00%
2021/10/08	1	149.50	0	0.00	148.00	1	599	0.17%
2021/10/07	1	142.00	1	142.00	143.00	0	616	0.00%
2021/10/04	0	0.00	1	138.50	138.00	-1	671	-0.15%
2021/10/01	1	139.00	0	0.00	137.00	1	683	0.15%
2021/09/29	2	142.00	0	0.00	142.00	2	742	0.27%
2021/09/28	0	0.00	1	147.00	145.50	-1	791	-0.13%
2021/09/24	0	0.00	3	150.33	151.00	-3	864	-0.35%
2021/09/22	2	145.00	0	0.00	144.00	2	909	0.22%
2021/09/14	1	151.50	1	149.50	150.00	0	1,240	0.00%
2021/09/10	0	0.00	1	148.00	148.50	-1	1,301	-0.08%
2021/09/07	1	146.50	0	0.00	147.00	1	1,308	0.08%
2021/09/06	2	149.50	0	0.00	149.50	2	1,315	0.15%
2021/08/26	1	157.00	1	153.50	153.00	0	1,352	0.00%
2021/08/25	1	158.50	1	156.00	157.50	0	1,352	0.00%
2021/08/23	0	0.00	1	153.50	154.50	-1	1,350	-0.07%
2021/08/20	1	146.50	0	0.00	150.50	1	1,352	0.07%
2021/08/18	6	149.25	6	149.42	154.00	0	1,315	0.00%
2021/08/16	1	148.50	0	0.00	150.00	1	1,293	0.08%
2021/08/13	1	170.50	0	0.00	165.00	1	1,236	0.08%
2021/08/12	1	176.00	0	0.00	175.00	1	1,221	0.08%
2021/08/11	0	0.00	1	176.50	177.00	-1	1,245	-0.08%
2021/08/09	1	180.00	0	0.00	178.00	1	1,301	0.08%
2021/08/05	2	183.25	0	0.00	183.00	2	1,354	0.15%
2021/08/04	0	0.00	2	181.25	181.00	-2	1,382	-0.14%
2021/08/02	1	176.00	0	0.00	179.00	1	1,420	0.07%
2021/07/30	1	176.00	1	176.00	175.50	0	1,431	0.00%
2021/07/29	0	0.00	1	179.00	178.00	-1	1,452	-0.07%
2021/07/28	1	176.50	0	0.00	176.00	1	1,464	0.07%
2021/07/23	0	0.00	2	185.00	181.50	-2	1,500	-0.13%
2021/07/22	0	0.00	1	181.50	181.50	-1	1,497	-0.07%
2021/07/20	1	178.50	0	0.00	178.00	1	1,496	0.07%
2021/07/19	0	0.00	1	183.00	182.50	-1	1,489	-0.07%
2021/07/15	2	186.00	0	0.00	187.50	2	1,546	0.13%
2021/07/13	1	192.00	1	189.50	191.50	0	1,540	0.00%
2021/07/12	3	184.50	0	0.00	184.00	3	1,518	0.20%
2021/07/07	4	185.50	1	186.00	186.00	3	1,527	0.20%
2021/07/06	1	195.00	2	190.76	189.50	-1	1,508	-0.07%
2021/07/05	1	196.03	0	0.00	195.00	1	1,510	0.07%
2021/07/02	1	195.00	0	0.00	193.50	1	1,475	0.07%
2021/06/29	1	207.50	1	205.00	205.00	0	1,495	0.00%
2021/06/28	0	0.00	0	208.50	207.50	0	1,501	0.00%
2021/06/25	3	210.86	2	215.75	210.50	1	1,505	0.07%
2021/06/24	8	222.06	6	222.92	218.00	2	1,528	0.13%
2021/06/23	1	213.00	2	216.25	217.50	-1	1,361	-0.07%
2021/06/22	0	0.00	2	196.00	198.00	-2	1,316	-0.15%
2021/06/21	2	185.00	0	0.00	184.50	2	1,314	0.15%
2021/06/07	1	182.00	2	184.75	186.00	-1	1,584	-0.06%
2021/06/03	1	198.00	0	0.00	198.00	1	1,594	0.06%
2021/06/02	1	196.50	0	0.00	198.00	1	1,650	0.06%
2021/05/31	1	200.50	1	201.00	201.00	0	1,784	0.00%
2021/05/26	1	200.00	1	200.50	198.50	0	1,990	0.00%
2021/05/21	1	196.00	0	0.00	195.00	1	1,999	0.05%
2021/05/19	1	200.50	1	200.00	197.00	0	2,021	0.00%
2021/05/18	0	0.00	1	185.50	187.00	-1	2,026	-0.05%
2021/05/11	2	224.00	1	226.00	214.50	1	1,935	0.05%
2021/05/10	1	228.50	0	0.00	233.50	1	1,952	0.05%
2021/05/07	0	0.00	1	230.00	230.00	-1	1,949	-0.05%
2021/05/06	1	225.00	1	230.00	222.50	0	1,973	0.00%
2021/05/04	0	0.00	2	217.50	218.50	-2	1,967	-0.10%
2021/04/22	2	238.00	1	238.00	235.50	1	2,027	0.05%
2021/04/21	1	254.00	1	263.00	252.00	0	1,991	0.00%
2021/04/16	1	255.00	1	254.00	252.50	0	2,016	0.00%
2021/04/14	1	242.00	0	0.00	245.50	1	2,186	0.05%
2021/04/13	2	252.75	1	252.00	246.50	1	2,182	0.05%
2021/04/12	2	251.00	1	251.00	248.50	1	2,179	0.05%
2021/04/09	1	260.00	1	262.50	252.50	0	2,192	0.00%
2021/04/08	1	255.00	0.2	256.50	255.50	0.8	2,210	0.04%
2021/04/06	0.2	257.50	2	253.50	259.00	-1.8	2,173	-0.08%
2021/04/01	1	245.00	0	0.00	247.00	1	2,128	0.05%
2021/03/31	0	0.00	3	242.83	242.50	-3	2,115	-0.14%
2021/03/30	1	235.50	1	235.00	238.00	0	2,094	0.00%
2021/03/29	0	0.00	1	241.50	238.50	-1	2,076	-0.05%
2021/03/26	2	228.00	1	229.00	230.00	1	2,027	0.05%
2021/03/25	1	230.50	2	229.00	224.00	-1	2,024	-0.05%
2021/03/24	2	233.50	0	0.00	232.00	2	1,998	0.10%
2021/03/23	3	236.00	5	240.10	228.00	-2	1,971	-0.10%
2021/03/22	1	223.00	1	227.00	229.00	0	1,868	0.00%
2021/03/19	2	223.00	2	225.00	225.00	0	1,861	0.00%
2021/03/18	1	219.00	5	219.30	218.50	-4	1,848	-0.22%
2021/03/17	4	218.00	2	219.00	218.00	2	1,872	0.11%
2021/03/16	11	224.41	14	217.79	225.50	-3	1,858	-0.16%
2021/03/15	2	209.00	0	0.00	211.00	2	1,824	0.11%
2021/03/11	0	0.00	1	206.02	208.00	-1	1,930	-0.05%
2021/03/10	2	199.50	0	0.00	200.50	2	1,956	0.10%
2021/03/09	2	203.50	1	202.50	202.50	1	2,026	0.05%
2021/03/08	8	216.81	5	220.10	204.50	3	2,143	0.14%
2021/03/05	2	223.50	2	223.50	222.00	0	2,142	0.00%
2021/03/04	6	228.00	7	225.43	224.50	-1	2,155	-0.05%
2021/03/03	12	222.88	12	221.67	219.00	0	2,084	0.00%
2021/03/02	0	0.00	2	213.75	215.50	-2	1,962	-0.10%
2021/02/24	1	198.00	0	0.00	193.50	1	2,179	0.05%
2021/02/22	3	199.00	0	0.00	199.00	3	2,267	0.13%
2021/02/19	1	197.00	0	0.00	199.00	1	2,355	0.04%
2021/02/05	1	196.50	1	194.00	192.00	0	2,449	0.00%
2021/01/28	1	182.00	2	182.75	180.50	-1	3,275	-0.03%
2021/01/27	2	190.00	2	191.50	190.50	0	3,252	0.00%
2021/01/25	1	185.50	0	0.00	187.50	1	3,234	0.03%
2021/01/22	2	189.75	16	187.03	190.00	-14	3,246	-0.43%
2021/01/21	2	186.00	0	0.00	185.00	2	3,240	0.06%
2021/01/19	1	202.50	3	200.00	199.50	-2	3,205	-0.06%
2021/01/18	4	198.25	12	192.63	201.00	-8	3,204	-0.25%
2021/01/15	1	200.00	1	196.50	196.50	0	3,194	0.00%
2021/01/13	1	206.50	0	0.00	204.00	1	3,231	0.03%
2021/01/12	5	212.30	1	211.00	205.00	4	3,251	0.12%
2021/01/11	2	211.50	0	0.00	209.50	2	3,260	0.06%
2021/01/08	3	212.50	5	211.00	210.50	-2	3,285	-0.06%
2021/01/07	22	213.55	8	211.94	219.00	14	3,266	0.43%
2021/01/05	1	210.00	1	206.00	206.00	0	3,136	0.00%
2021/01/04	1	208.00	1	209.00	204.50	0	3,121	0.00%
2020/12/31	3	203.50	2	201.00	202.00	1	3,093	0.03%
2020/12/25	4	195.88	1	196.00	195.50	3	3,051	0.10%
2020/12/22	1	193.50	4	196.00	189.00	-3	3,080	-0.10%
2020/12/17	1	193.00	0	0.00	196.00	1	3,135	0.03%
2020/12/16	1	199.00	2	199.00	197.50	-1	3,253	-0.03%
2020/12/15	1	200.00	1	204.00	195.50	0	3,268	0.00%
2020/12/14	1	203.50	1	202.50	203.50	0	3,259	0.00%
2020/12/11	2	202.00	0	0.00	202.00	2	3,289	0.06%
2020/12/10	0	0.00	4	210.00	207.50	-4	3,321	-0.12%
2020/12/09	11	209.00	12	210.13	212.50	-1	3,318	-0.03%
2020/12/08	1	207.00	2	208.75	207.50	-1	3,311	-0.03%
2020/12/07	2	209.00	1	213.50	211.00	1	3,304	0.03%
2020/12/04	10	228.00	10	226.00	226.50	0	3,283	0.00%
2020/12/03	20	226.88	15	222.50	222.50	5	3,357	0.15%
2020/12/02	21	230.64	24	224.16	234.50	-3	3,326	-0.09%
2020/12/01	0	0.00	1	214.00	216.00	-1	3,237	-0.03%
2020/11/30	0	0.00	8	212.38	215.50	-8	3,209	-0.25%
2020/11/27	5	210.00	0	0.00	208.00	5	3,191	0.16%
2020/11/26	5	210.40	3	209.83	210.00	2	3,228	0.06%
2020/11/25	8	211.25	9	210.72	207.00	-1	3,216	-0.03%
2020/11/24	0	0.00	2	208.50	203.50	-2	3,150	-0.06%
2020/11/23	2	201.00	0	0.00	204.00	2	3,205	0.06%
2020/11/20	2	202.00	1	200.50	204.50	1	3,334	0.03%
2020/11/19	3	208.83	1	210.00	203.50	2	3,449	0.06%
2020/11/18	1	200.50	7	203.36	207.00	-6	3,431	-0.17%
2020/11/17	4	198.00	3	198.50	196.00	1	3,358	0.03%
2020/11/16	1	193.50	2	192.00	193.00	-1	3,348	-0.03%
2020/11/13	0	0.00	1	195.50	196.50	-1	3,345	-0.03%
2020/11/12	6	198.58	2	194.50	198.00	4	3,369	0.12%
2020/11/11	3	197.33	6	199.76	202.00	-3	3,289	-0.09%
2020/11/10	10	194.95	12	193.29	190.00	-2	3,135	-0.06%
2020/11/09	2	186.50	8	186.88	191.00	-6	2,866	-0.21%
2020/11/06	7	175.14	18	174.31	174.00	-11	2,687	-0.41%
2020/11/05	3	168.00	0	0.00	165.00	3	2,557	0.12%
2020/11/04	0	0.00	2	166.00	168.00	-2	2,552	-0.08%
2020/11/03	1	161.50	0	0.00	163.00	1	2,554	0.04%
2020/10/30	3	159.00	0	0.00	158.50	3	2,561	0.12%
2020/10/29	2	163.75	0	169.00	164.00	2	2,551	0.08%
2020/10/28	5	166.30	0	0.00	163.50	5	2,550	0.20%
2020/10/27	2	166.00	2	169.00	168.50	0	2,548	0.00%
2020/10/23	1	168.00	0	0.00	168.00	1	2,553	0.04%
2020/10/22	5	171.20	0	0.00	169.00	5	2,557	0.20%
2020/10/21	0	0.00	7	176.86	173.00	-7	2,573	-0.27%
2020/10/19	6	169.00	4	170.25	171.00	2	2,506	0.08%
2020/10/16	2	168.25	1	167.50	164.00	1	2,465	0.04%
2020/10/15	19	166.11	7	170.71	169.00	12	2,424	0.50%
2020/10/12	1	159.50	0	0.00	158.00	1	2,382	0.04%
2020/10/08	0	0.00	0	160.00	159.00	0	2,387	0.00%
2020/10/07	20	161.25	0	0.00	159.50	20	2,398	0.83%
2020/10/06	15	163.83	0	0.00	162.50	15	2,413	0.62%
2020/10/05	11	162.36	0	0.00	162.50	11	2,420	0.45%
2020/09/30	1	157.50	1	158.50	159.50	0	2,436	0.00%
2020/09/29	0	0.00	1	158.50	156.50	-1	2,450	-0.04%
2020/09/28	0	0.00	7	160.50	159.50	-7	2,449	-0.29%
2020/09/25	4	155.88	3	156.17	154.00	1	2,444	0.04%
2020/09/24	3	159.00	27	159.48	157.00	-24	2,426	-0.99%
2020/09/23	2	166.00	25	166.88	166.00	-23	2,418	-0.95%
2020/09/22	1	168.00	1	167.00	166.50	0	2,408	0.00%
2020/09/21	9	179.06	7	179.79	173.00	2	2,375	0.08%
2020/09/16	0	0.00	2	172.75	172.00	-2	2,211	-0.09%
2020/09/15	1	175.50	1	174.00	172.50	0	2,175	0.00%
2020/09/11	0	0.00	1	170.50	166.50	-1	2,100	-0.05%
2020/09/10	3	171.67	0	0.00	171.50	3	2,076	0.14%
2020/09/08	2	171.50	3	174.00	175.00	-1	2,004	-0.05%
2020/09/07	4	165.38	0	0.00	163.00	4	1,902	0.21%
2020/09/02	1	164.00	0	0.00	165.00	1	1,865	0.05%
2020/09/01	4	162.50	0	0.00	158.00	4	1,841	0.22%
2020/08/31	1	164.00	1	165.00	167.50	0	1,789	0.00%
2020/08/28	2	168.00	3	169.00	165.50	-1	1,777	-0.06%
2020/08/27	1	162.50	3	163.50	165.50	-2	1,711	-0.12%
2020/08/26	1	166.50	3	163.67	164.00	-2	1,595	-0.13%
2020/08/25	2	151.25	4	152.13	152.00	-2	1,444	-0.14%
2020/08/24	1	140.50	0	0.00	144.50	1	1,306	0.08%
2020/08/21	0	0.00	1	137.50	138.00	-1	1,256	-0.08%
2020/08/20	5	133.40	3	134.50	130.00	2	1,243	0.16%
2020/08/19	3	140.67	2	139.00	139.50	1	1,208	0.08%
2020/08/18	1	137.50	3	134.50	138.50	-2	1,182	-0.17%
2020/08/17	6	128.25	1	132.00	133.50	5	1,123	0.44%
2020/08/10	1	118.00	0	0.00	119.00	1	1,119	0.09%
2020/08/06	1	125.00	0	0.00	122.00	1	1,180	0.08%
2020/08/04	1	119.50	0	0.00	121.50	1	1,384	0.07%
2020/07/27	1	116.50	0	0.00	116.50	1	1,452	0.07%
2020/07/23	1	135.00	0	0.00	134.50	1	1,423	0.07%
2020/07/20	0	0.00	1	133.50	135.00	-1	1,454	-0.07%
2020/07/15	30	137.42	0	0.00	137.00	30	1,509	1.99%
2020/07/14	2	135.75	2	136.25	136.00	0	1,563	0.00%
2020/07/13	40	146.50	20	140.25	139.00	20	1,634	1.22%
2020/07/10	2	148.50	50	144.90	145.00	-48	1,659	-2.89%
2020/07/09	1	149.50	0	0.00	149.50	1	1,674	0.06%
2020/07/06	1	158.00	0	0.00	158.00	1	1,731	0.06%
2020/07/03	2	158.50	0	0.00	158.00	2	1,722	0.12%
2020/07/01	1	155.50	0	0.00	155.00	1	1,684	0.06%
2020/06/30	0	0.00	1	151.50	152.00	-1	1,678	-0.06%
2020/06/29	1	150.00	1	150.00	150.50	0	1,681	0.00%
2020/06/22	0	0.00	1	153.50	153.00	-1	1,720	-0.06%
2020/06/17	0	0.00	1	153.00	152.50	-1	1,734	-0.06%
2020/06/16	2	153.00	2	153.50	154.00	0	1,770	0.00%
2020/06/15	1	153.50	3	152.67	151.50	-2	1,766	-0.11%
2020/06/12	2	156.00	1	154.50	156.00	1	1,799	0.06%
2020/06/11	2	163.75	0	0.00	159.00	2	1,815	0.11%
2020/06/10	1	163.50	0	0.00	164.50	1	1,823	0.05%
2020/06/09	4	162.88	6	163.58	160.00	-2	1,819	-0.11%
2020/06/08	1	159.00	1	159.00	158.00	0	1,800	0.00%
2020/06/05	0	0.00	2	160.25	162.00	-2	1,794	-0.11%
2020/06/04	3	161.17	2	162.25	160.50	1	1,818	0.05%
2020/06/03	3	158.50	2	160.25	160.50	1	1,803	0.06%
2020/06/02	0	0.00	1	154.00	153.50	-1	1,779	-0.06%
2020/05/28	1	150.50	0	0.00	150.50	1	1,772	0.06%
2020/05/26	1	153.50	1	155.00	155.00	0	1,755	0.00%
2020/05/21	1	159.50	0	0.00	158.00	1	1,729	0.06%
2020/05/19	6	159.67	1	159.50	160.00	5	1,699	0.29%
2020/05/15	0	0.00	1	151.50	151.50	-1	1,650	-0.06%
2020/05/14	2	159.50	1	155.00	155.00	1	1,627	0.06%
2020/05/13	3	163.17	0	0.00	163.00	3	1,592	0.19%
2020/05/12	0	0.00	5	165.40	166.50	-5	1,546	-0.32%
2020/05/08	0	0.00	1	146.50	146.50	-1	1,322	-0.08%
2020/05/07	0	0.00	1	140.00	140.50	-1	1,281	-0.08%
2020/04/30	0	0.00	10	145.50	144.50	-10	1,237	-0.81%
2020/04/21	10	141.00	11	144.77	137.00	-1	1,152	-0.09%
2020/04/20	11	145.55	10	148.00	144.00	1	1,130	0.09%
2020/04/17	11	145.95	14	147.89	145.00	-3	1,102	-0.27%
2020/04/16	16	141.41	0	0.00	145.50	16	1,042	1.53%
2020/04/10	12	126.13	5	127.00	127.00	7	856	0.82%
2020/03/31	0	0.00	25	113.00	112.00	-25	789	-3.17%
2020/03/27	0	0.00	3	113.67	119.00	-3	771	-0.39%
2020/03/26	3	104.00	0	0.00	108.50	3	750	0.40%
2020/03/20	20	98.80	0	0.00	94.90	20	704	2.84%
2020/03/18	6	107.58	1	106.50	105.50	5	657	0.76%
2020/03/17	1	120.00	0	0.00	117.00	1	610	0.16%
2020/03/16	1	130.00	0	0.00	129.50	1	576	0.17%
2020/02/05	1	210.50	8	207.00	210.00	-7	484	-1.44%
2020/01/20	0	0.00	1	255.50	252.50	-1	436	-0.23%
2020/01/17	3	255.00	1	252.00	255.00	2	439	0.46%
2020/01/16	3	254.50	6	254.58	253.00	-3	443	-0.68%
2020/01/15	5	252.20	1	249.50	251.50	4	438	0.91%
2020/01/14	2	249.50	0	0.00	247.00	2	431	0.46%
2020/01/13	1	246.50	1	245.50	245.50	0	426	0.00%
2019/12/27	0	0.00	1	254.00	255.00	-1	449	-0.22%
2019/12/26	7	249.71	1	249.50	248.50	6	446	1.34%
2019/12/25	1	245.00	1	243.00	244.50	0	445	0.00%
2019/12/02	0	0.00	2	242.50	241.00	-2	537	-0.37%
2019/11/29	2	248.00	0	0.00	247.00	2	540	0.37%
2019/11/28	0	0.00	1	252.00	247.50	-1	539	-0.19%
2019/11/27	1	247.50	1	249.00	251.00	0	536	0.00%
2019/11/22	1	237.00	0	0.00	234.50	1	534	0.19%
2019/11/14	0	0.00	0.2	233.00	230.50	-0.2	548	-0.03%
2019/11/06	0	0.00	3	252.00	251.00	-3	581	-0.52%
2019/10/30	0	0.00	1	260.50	261.00	-1	619	-0.16%
2019/10/28	0	0.00	2	259.75	259.50	-2	632	-0.32%
2019/10/25	3	263.00	0	0.00	261.50	3	633	0.47%
2019/10/17	1	264.00	0	0.00	258.50	1	680	0.15%
2019/10/16	0	0.00	1	259.00	260.00	-1	682	-0.15%
2019/10/09	0	0.00	4	252.50	250.50	-4	712	-0.56%
2019/10/07	0	0.00	1	250.00	250.00	-1	717	-0.14%
2019/10/04	1	261.00	0	0.00	255.00	1	711	0.14%
2019/10/03	4	257.00	0	0.00	258.00	4	704	0.57%
2019/10/02	1	258.50	0	0.00	257.00	1	704	0.14%
2019/10/01	2	256.00	2	257.75	259.50	0	696	0.00%
2019/09/26	1	252.00	0	0.00	251.50	1	680	0.15%
2019/09/24	1	252.00	1	250.00	250.00	0	673	0.00%
2019/09/20	1	254.00	1	255.50	254.50	0	659	0.00%
2019/09/09	2	270.25	0	0.00	265.00	2	645	0.31%
2019/09/06	1	279.50	0	0.00	278.50	1	625	0.16%
2019/09/05	0	0.00	1	277.00	277.00	-1	625	-0.16%
2019/08/28	0	0.00	1	283.00	285.00	-1	601	-0.17%
2019/08/27	0	0.00	1	280.00	279.00	-1	584	-0.17%
2019/08/26	1	270.00	0	0.00	271.50	1	585	0.17%
2019/08/23	2	278.25	1	280.00	277.50	1	595	0.17%
2019/08/20	1	277.00	0	0.00	276.50	1	646	0.15%
2019/08/15	0	0.00	4	276.63	279.00	-4	635	-0.63%
2019/08/14	0	0.00	2	286.50	281.50	-2	637	-0.31%
2019/08/13	4	285.00	0	0.00	280.00	4	636	0.63%
2019/08/07	1	296.50	1	284.50	288.00	0	596	0.00%
2019/08/02	0	0.00	1	279.00	279.00	-1	640	-0.16%
2019/08/01	2	286.00	0	0.00	284.50	2	664	0.30%
2019/07/24	1	296.00	1	293.00	292.00	0	655	0.00%
2019/07/22	1	289.50	0	0.00	295.00	1	651	0.15%
2019/07/17	1	268.00	2	279.50	279.00	-1	627	-0.16%
2019/06/28	0	0.00	1	253.00	252.00	-1	638	-0.16%
2019/06/24	1	256.50	0	0.00	257.00	1	642	0.16%
2019/06/13	0	0.00	1	271.00	268.50	-1	637	-0.16%
2019/05/30	1	258.00	1	265.00	269.00	0	610	0.00%
2019/05/28	1	227.00	0	0.00	254.50	1	609	0.16%
2019/05/09	1	284.50	2	285.75	281.00	-1	581	-0.17%
2019/05/08	0	0.00	1	270.00	273.00	-1	556	-0.18%
2019/05/07	1	276.50	0	0.00	274.50	1	560	0.18%
2019/04/26	0	0.00	1	287.00	286.50	-1	604	-0.17%
2019/04/24	0	0.00	1	298.00	301.00	-1	594	-0.17%
2019/04/15	0	0.00	1	287.00	275.50	-1	573	-0.17%
2019/04/12	1	284.50	3	286.00	285.50	-2	562	-0.36%
2019/04/11	3	293.33	0	0.00	289.50	3	554	0.54%
2019/04/08	1	305.50	0	0.00	296.00	1	542	0.18%
2019/04/02	0	0.00	1	298.00	296.00	-1	536	-0.19%
2019/04/01	1	295.00	0	0.00	294.50	1	534	0.19%
2019/03/29	1	299.00	0	0.00	293.00	1	541	0.18%
2019/03/22	0	0.00	1	317.00	311.00	-1	560	-0.18%
2019/03/18	0	0.00	2	318.50	325.50	-2	587	-0.34%
2019/03/15	2	329.50	0	0.00	321.00	2	591	0.34%
2019/03/11	1	313.00	0	0.00	310.50	1	608	0.16%
2019/03/07	0	0.00	1	315.00	315.00	-1	620	-0.16%
2019/03/05	1	313.00	1	316.00	318.50	0	627	0.00%
2019/03/04	0	0.00	1	320.00	319.50	-1	629	-0.16%
2019/02/27	1	312.00	0	0.00	312.00	1	632	0.16%
2019/02/11	1	274.00	1	277.50	276.50	0	679	0.00%
2019/01/28	0	0.00	1	271.00	271.50	-1	684	-0.15%
2019/01/25	1	269.00	0	0.00	266.00	1	688	0.15%
2019/01/23	2	263.50	2	262.50	262.50	0	667	0.00%
2019/01/22	1	267.50	2	260.00	253.50	-1	666	-0.15%
2019/01/18	1	249.00	0	0.00	249.00	1	648	0.15%
2019/01/16	0	0.00	1	249.00	248.00	-1	664	-0.15%
2019/01/14	1	243.50	0	0.00	241.00	1	666	0.15%
2019/01/11	1	241.00	0	0.00	241.50	1	682	0.15%
2019/01/10	0	0.00	1	243.00	244.50	-1	705	-0.14%
2019/01/07	1	230.00	0	0.00	230.50	1	716	0.14%
2019/01/04	0	0.00	1	223.00	222.50	-1	723	-0.14%
2018/12/27	0	0.00	1	240.00	238.00	-1	815	-0.12%
2018/12/25	1	238.50	1	237.50	243.00	0	822	0.00%
2018/12/24	0	0.00	1	245.00	244.50	-1	823	-0.12%
2018/12/21	1	240.00	0	0.00	240.00	1	823	0.12%
2018/12/14	2	252.50	0	0.00	258.50	2	797	0.25%
2018/12/13	1	251.50	1	254.00	258.00	0	793	0.00%
2018/12/03	0	0.00	1	258.00	264.00	-1	844	-0.12%
2018/11/27	0	0.00	1	239.50	238.50	-1	823	-0.12%
2018/11/26	1	236.00	0	0.00	236.00	1	816	0.12%
2018/11/22	1	242.00	1	235.50	240.00	0	803	0.00%
2018/11/21	1	221.00	0	0.00	223.00	1	764	0.13%
2018/11/19	1	209.50	1	207.00	206.00	0	738	0.00%
2018/11/15	1	212.00	1	207.00	205.50	0	735	0.00%
2018/11/13	1	189.00	1	189.00	193.00	0	685	0.00%
2018/11/12	1	184.50	1	185.00	194.00	0	683	0.00%
2018/11/09	0	0.00	1	189.00	188.00	-1	665	-0.15%
2018/10/31	2	185.50	1	183.50	186.50	1	705	0.14%
2018/10/29	1	170.00	0	0.00	175.00	1	696	0.14%
2018/10/25	0	0.00	1	177.00	181.00	-1	688	-0.15%
2018/10/24	1	184.50	0	0.00	184.50	1	683	0.15%
2018/10/19	0	0.00	1	177.00	185.50	-1	682	-0.15%
2018/10/17	0	0.00	1	196.50	194.00	-1	671	-0.15%
2018/10/09	1	191.00	1	192.50	192.50	0	685	0.00%
2018/10/08	1	189.00	0	0.00	188.00	1	674	0.15%
2018/09/10	2	242.00	2	243.00	240.00	0	663	0.00%
2018/09/07	1	250.00	0	0.00	252.00	1	664	0.15%
2018/08/20	1	265.00	0	0.00	260.50	1	712	0.14%
2018/07/16	0	0.00	1	404.00	402.00	-1	710	-0.14%
2018/07/09	0	0.00	1	375.50	375.50	-1	727	-0.14%
2018/07/06	1	383.00	0	0.00	383.00	1	783	0.13%
2018/07/05	1	410.00	2	386.25	380.50	-1	787	-0.13%
2018/06/28	2	389.75	1.2	389.41	390.50	0.8	765	0.10%
2018/06/27	1	377.00	0	0.00	374.00	1	731	0.14%
2018/06/21	0	0.00	1	365.00	365.00	-1	737	-0.14%
2018/06/20	1	364.00	0	0.00	361.00	1	746	0.13%
2018/06/19	2	363.50	2	362.00	364.00	0	767	0.00%
2018/06/07	0	0.00	1	365.00	364.50	-1	801	-0.12%
2018/06/04	1	358.00	0	0.00	358.50	1	866	0.12%
2018/04/27	1	417.00	0	0.00	425.00	1	943	0.11%
2018/04/24	0	0.00	1	410.00	410.00	-1	963	-0.10%
2018/04/20	0	0.00	1	423.00	424.00	-1	985	-0.10%
2018/04/17	0	0.00	1	438.00	428.00	-1	980	-0.10%
2018/04/12	2	437.25	1	457.00	459.00	1	949	0.11%
2018/04/09	1	419.50	0	0.00	418.50	1	868	0.12%
2018/04/03	0	0.00	1	392.00	392.00	-1	845	-0.12%
2018/03/27	1	413.00	0	0.00	398.00	1	824	0.12%
2018/03/22	0	0.00	1	422.00	415.00	-1	808	-0.12%
2018/03/21	2	411.00	1	406.50	411.50	1	791	0.13%
2018/03/20	0	0.00	1	403.50	411.00	-1	806	-0.12%
2018/03/15	0	0.00	1	396.00	402.00	-1	803	-0.12%
2018/03/13	1	401.00	0	0.00	408.00	1	798	0.13%
2018/03/09	0	0.00	1	413.00	416.50	-1	762	-0.13%
2018/03/08	1	413.00	0	0.00	419.00	1	739	0.14%
2018/03/07	1	389.00	0	0.00	390.50	1	670	0.15%
2018/03/05	0	0.00	1	358.50	357.50	-1	624	-0.16%
2018/03/02	1	355.50	0	0.00	350.50	1	619	0.16%
2018/02/08	2	340.00	1	335.00	335.00	1	538	0.19%
2018/02/06	2	315.00	2	314.00	308.00	0	480	0.00%
2018/01/24	0	0.00	1	315.00	312.00	-1	406	-0.25%
2018/01/22	1	309.00	0	0.00	311.00	1	395	0.25%
2018/01/10	0	0.00	0.1	300.00	277.00	-0.1	362	-0.03%