台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)
可現股當沖
  • 股價
    569
  • 漲跌
    ▼4
  • 漲幅
    -0.70%
  • 成交量
    3,028
  • 產業
    上市 半導體類股
  • 1216人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞昱 (2379)籌碼相關-元大-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/130572.000572.00573.0004,2720.00%
2024/06/110.1536.0000.00534.000.14,2440.00%
2024/06/0700.000533.00530.0004,2090.00%
2024/06/0600.000533.94536.0004,1390.00%
2024/06/054527.740.1526.76523.003.94,0730.09%
2024/06/040.1537.770531.42534.000.14,0640.00%
2024/06/030547.0000.00550.0004,0260.00%
2024/05/310566.5000.00543.0003,9870.00%
2024/05/300559.001571.00570.00-13,948-0.02%
2024/05/292564.001563.00561.0013,9620.03%
2024/05/280538.0000.00541.0003,9480.00%
2024/05/275.1540.960.1536.00532.004.93,9630.12%
2024/05/2400.000.1531.77528.00-0.14,0780.00%
2024/05/221536.0000.00537.0014,2720.02%
2024/05/210532.0000.00529.0004,3900.00%
2024/05/1600.000545.00547.0004,6230.00%
2024/05/150.2531.850533.00531.000.24,5920.00%
2024/05/140530.000535.00536.0004,5970.00%
2024/05/100521.0000.00517.0004,6530.00%
2024/05/090534.001534.00532.00-14,636-0.02%
2024/05/071524.009.5522.05525.00-8.54,646-0.18%
2024/05/030512.0000.00511.0004,5890.00%
2024/05/020.3512.0000.00511.000.34,6020.01%
2024/04/300519.2300.00518.0004,5990.00%
2024/04/2900.000.2533.00527.00-0.24,6020.00%
2024/04/268.1515.021517.00520.007.14,5920.15%
2024/04/250.3527.9900.00523.000.34,5730.01%
2024/04/241531.0000.00538.0014,5510.02%
2024/04/221527.900.1507.00504.0014,5350.02%
2024/04/191552.011569.90552.0004,4160.00%
2024/04/1700.001568.00570.00-14,335-0.02%
2024/04/162555.001.1550.10551.0014,2920.02%
2024/04/150564.0000.00561.0004,2770.00%
2024/04/120565.0000.00569.0004,2680.00%
2024/04/102574.0000.00571.0024,2550.05%
2024/04/090566.3500.00568.0004,2710.00%
2024/04/080565.001565.00567.00-14,283-0.02%
2024/04/022566.0000.00568.0024,2430.05%
2024/04/0100.002559.00559.00-24,241-0.05%
2024/03/2900.001556.00560.00-14,243-0.02%
2024/03/2800.001.1551.05557.00-1.14,241-0.02%
2024/03/2600.001.1581.90565.00-1.14,184-0.03%
2024/03/2500.000.2587.00584.00-0.24,1430.00%
2024/03/222580.0000.00591.0024,2120.05%
2024/03/212579.4800.00584.0024,2110.05%
2024/03/190591.000594.00591.0004,2070.00%
2024/03/150.2589.880586.00594.000.24,1400.00%
2024/03/140578.000.1570.27580.0004,0760.00%
2024/03/120598.000.1599.27601.00-0.13,9650.00%
2024/03/1100.000595.00604.0003,9440.00%
2024/03/080606.000.2582.17587.00-0.23,8930.00%
2024/03/070.1605.003.1611.58601.00-33,784-0.08%
2024/03/061587.042593.50600.00-13,721-0.03%
2024/03/051.1576.552576.50584.00-0.93,678-0.02%
2024/03/040565.501565.00573.00-13,654-0.03%
2024/03/012567.000.1575.00565.001.93,5770.05%
2024/02/292567.0000.00569.0023,5580.06%
2024/02/273572.301572.00567.0023,5120.06%
2024/02/260.1549.800549.00551.0003,3770.00%
2024/02/232550.112.2549.93547.00-0.23,326-0.01%
2024/02/223514.002531.43532.0013,1430.03%
2024/02/211500.994494.38501.00-33,011-0.10%
2024/02/202.2488.928516.98487.50-5.82,931-0.20%
2024/02/191470.001474.00470.0002,7280.00%
2024/02/0200.001479.00469.50-12,672-0.04%
2024/01/312465.751.1468.55469.500.92,6100.03%
2024/01/300454.5000.00453.5002,5620.00%
2024/01/2900.000455.00455.5002,5720.00%
2024/01/260454.5000.00453.5002,5820.00%
2024/01/2500.002458.00459.00-22,587-0.08%
2024/01/223450.001454.50449.5022,5070.08%
2024/01/191458.0000.00458.0012,5070.04%
2024/01/1500.000.1454.50455.00-0.12,5030.00%
2024/01/120.1450.0000.00447.000.12,5060.00%
2024/01/1100.003451.50450.50-32,507-0.12%
2024/01/041452.0000.00456.0012,5160.04%
2024/01/020.1462.471459.50458.00-0.92,504-0.04%
2023/12/290468.5000.00471.5002,4870.00%
2023/12/2000.000467.00465.5002,4480.00%
2023/12/180465.001476.00470.00-12,374-0.04%
2023/12/1400.001478.02492.00-12,324-0.04%
2023/12/130.2465.0000.00468.500.22,2740.01%
2023/12/0800.001446.00444.50-12,291-0.04%
2023/11/301452.0000.00449.5012,5440.04%
2023/11/270452.005449.60449.00-52,541-0.20%
2023/11/2100.001433.00430.50-12,517-0.04%
2023/11/201429.0000.00427.5012,5170.04%
2023/11/150419.0000.00417.5002,5000.00%
2023/11/1400.001.2416.67418.50-1.22,515-0.05%
2023/10/3100.001403.50401.50-12,658-0.04%
2023/10/3000.002404.75405.00-22,718-0.07%
2023/10/271.2384.5800.00391.501.22,7170.04%
2023/10/2600.001397.00393.00-12,740-0.04%
2023/10/240.1392.001394.50395.50-0.92,782-0.03%
2023/10/230403.0000.00396.5002,7750.00%
2023/10/201420.000.1421.00423.0012,7090.04%
2023/10/120.1417.002418.50419.50-22,816-0.07%
2023/10/1100.000415.50415.5002,8320.00%
2023/10/040399.0000.00402.5002,8120.00%
2023/10/0300.001405.50404.00-12,815-0.04%
2023/10/020399.000398.00398.5002,8230.00%
2023/09/2800.001395.50395.00-12,856-0.04%
2023/09/271390.0200.00392.5012,8700.04%
2023/09/2600.000.2402.50398.00-0.22,856-0.01%
2023/09/251.2403.6500.00405.001.22,8480.04%
2023/09/200406.0000.00404.0002,7490.00%
2023/09/190416.6300.00414.0002,7350.00%
2023/09/1800.001415.00418.00-12,709-0.04%
2023/09/150416.5000.00416.0002,7120.00%
2023/09/141410.001405.00411.0002,7010.00%
2023/09/131394.0000.00395.0012,6740.04%
2023/09/121398.0000.00401.0012,6640.04%
2023/09/0800.000441.00445.5002,5540.00%
2023/09/061451.500448.00448.5012,5210.04%
2023/09/0500.002445.45449.00-22,507-0.08%
2023/08/240423.001422.07425.50-12,413-0.04%
2023/08/210419.000.5419.50417.00-0.52,468-0.02%
2023/08/1800.001414.00417.50-12,451-0.04%
2023/08/170404.0000.00407.5002,4320.00%
2023/08/1500.000.1404.00404.00-0.12,4210.00%
2023/08/1400.001405.97408.00-12,421-0.04%
2023/08/0900.001405.99407.00-12,361-0.04%
2023/08/071.5410.7300.00415.001.52,3460.06%
2023/08/021442.9600.00439.0012,2610.04%
2023/08/0100.003426.67432.50-32,222-0.13%
2023/07/3100.002432.00430.50-22,222-0.09%
2023/07/2800.000.5421.00423.50-0.52,184-0.02%
2023/07/270410.5000.00409.5002,1370.00%
2023/07/2400.002407.00406.50-22,209-0.09%
2023/07/2100.003411.00415.00-32,218-0.14%
2023/07/194416.0000.00415.0042,3000.17%
2023/07/1800.002415.75417.50-22,328-0.09%
2023/07/170403.0000.00408.5002,3040.00%
2023/07/1400.001.3409.80408.00-1.32,313-0.05%
2023/07/062382.7500.00385.0022,3570.08%
2023/07/0300.000391.50392.0002,3150.00%
2023/06/288386.8800.00387.0082,3430.34%
2023/06/2100.000390.50391.0002,4010.00%
2023/06/200393.5000.00392.0002,3850.00%
2023/06/1900.004401.25400.00-42,383-0.17%
2023/06/150409.0000.00407.0002,4040.00%
2023/06/1300.001413.00414.50-12,458-0.04%
2023/06/121400.0000.00404.0012,4690.04%
2023/06/0800.001400.00395.00-12,479-0.04%
2023/05/310.1382.8300.00382.000.12,5080.00%
2023/05/306381.1700.00378.0062,5020.24%
2023/05/292385.503385.70388.00-12,503-0.04%
2023/05/260377.501378.00379.00-12,514-0.04%
2023/05/1900.001375.00376.00-12,806-0.04%
2023/05/1000.001368.50368.50-13,057-0.03%
2023/05/081371.002375.50369.00-13,087-0.03%
2023/05/0400.001371.00373.50-13,154-0.03%
2023/05/031365.0000.00368.0013,1680.03%
2023/05/0200.001362.00363.50-13,204-0.03%
2023/04/285359.601362.00359.0043,2550.12%
2023/04/2700.000.3359.50359.00-0.33,232-0.01%
2023/04/254.3355.041365.00344.503.33,1920.10%
2023/04/240369.003368.50367.00-33,117-0.10%
2023/04/211.8372.8600.00367.001.83,0780.06%
2023/04/201380.0000.00385.0013,0580.03%
2023/04/191390.001393.50387.0003,1240.00%
2023/04/181397.5000.00392.5013,1690.03%
2023/04/1700.001396.98400.00-13,146-0.03%
2023/04/1400.001389.00389.00-13,115-0.03%
2023/04/067381.7900.00380.0073,1000.23%
2023/03/3100.002390.00387.50-23,089-0.06%
2023/03/291378.5000.00379.5013,1870.03%
2023/03/281384.0000.00380.0013,2380.03%
2023/03/2400.001400.00396.00-13,350-0.03%
2023/03/230394.001394.00396.50-13,364-0.03%
2023/03/220395.501393.50393.50-13,410-0.03%
2023/03/211391.001387.00389.0003,4330.00%
2023/03/172401.7500.00397.5023,4540.06%
2023/03/1600.001.5390.67392.00-1.53,443-0.04%
2023/03/152389.751391.50384.0013,4770.03%
2023/03/142379.0000.00379.0023,5550.06%
2023/03/1300.004381.13386.00-43,605-0.11%
2023/03/101381.5000.00379.5013,6490.03%
2023/03/0900.002390.75390.50-23,713-0.05%
2023/03/071388.0000.00387.5013,9000.03%
2023/03/0100.000.1378.50379.00-0.14,1960.00%
2023/02/240386.000380.00380.0004,2170.00%
2023/02/231390.003385.99382.50-24,205-0.05%
2023/02/220.1372.009371.06370.50-8.94,100-0.22%
2023/02/213373.000374.50370.5034,0560.07%
2023/02/171359.4700.00359.5014,0710.03%
2023/02/1600.000.3356.00359.50-0.34,142-0.01%
2023/02/150351.0000.00353.5004,1890.00%
2023/02/1400.003.3351.88355.00-3.34,187-0.08%
2023/02/132347.0000.00345.0024,2170.05%
2023/02/1000.002358.00357.00-24,225-0.05%
2023/02/0900.001361.50361.50-14,236-0.02%
2023/02/081354.502351.98364.50-14,221-0.02%
2023/02/0700.001331.50334.00-14,159-0.02%
2023/02/062336.0000.00333.0024,1860.05%
2023/02/031349.002349.00348.00-14,222-0.02%
2023/02/0200.003341.50347.00-34,289-0.07%
2023/02/011323.0000.00329.5014,2590.02%
2023/01/312319.0000.00320.0024,2540.05%
2023/01/301324.0000.00323.5014,2550.02%
2023/01/132326.251330.50317.5014,2970.02%
2023/01/121322.491325.00323.0004,2980.00%
2023/01/101320.501323.00323.5004,3490.00%
2023/01/093313.1715315.57321.00-124,328-0.28%
2023/01/061301.504303.13307.00-34,315-0.07%
2022/12/280285.5300.00283.0004,6700.00%
2022/12/275292.5000.00293.0054,6860.11%
2022/12/235289.5000.00289.0054,7650.11%
2022/12/220290.0000.00290.5004,8300.00%
2022/12/210287.5000.00285.5004,8430.00%
2022/12/201288.0500.00286.5014,8470.02%
2022/12/191295.0000.00294.0014,8280.02%
2022/12/151305.501302.00302.0004,7080.00%
2022/12/1400.001294.50301.50-14,701-0.02%
2022/12/131295.0000.00292.5014,6870.02%
2022/12/121297.001299.50299.5004,7060.00%
2022/12/091300.5000.00299.5014,7080.02%
2022/12/081295.501293.50292.5004,6860.00%
2022/12/070300.0000.00297.5004,6950.00%
2022/12/062315.1300.00305.5024,6860.04%
2022/12/050324.5000.00322.5004,6440.00%
2022/12/0200.002324.00326.00-24,620-0.04%
2022/11/303313.001317.00317.0024,5840.04%
2022/11/2800.001325.00321.50-14,403-0.02%
2022/11/255337.702335.50330.5034,3530.07%
2022/11/241340.091338.50343.0004,2500.00%
2022/11/231332.004328.75327.00-34,134-0.07%
2022/11/221319.502321.75323.50-14,091-0.02%
2022/11/1800.003324.00321.00-34,037-0.07%
2022/11/1700.000.1319.43322.50-0.14,0400.00%
2022/11/1600.004319.50322.00-44,023-0.10%
2022/11/151314.005315.00315.00-43,960-0.10%
2022/11/1400.003308.67307.50-33,900-0.08%
2022/11/112294.501298.50300.5013,8210.03%
2022/11/105280.501284.50283.0043,7370.11%
2022/11/091285.001277.50284.0003,7190.00%
2022/11/082.1276.5600.00268.002.13,6980.06%
2022/11/0400.001267.00267.00-13,656-0.03%
2022/11/021264.501261.01262.0003,6510.00%
2022/11/016262.001265.00259.5053,6230.14%
2022/10/310255.0000.00255.0003,5670.00%
2022/10/2800.001257.00255.50-13,472-0.03%
2022/10/271255.0000.00256.5013,4700.03%
2022/10/2600.001256.00254.50-13,478-0.03%
2022/10/251254.5000.00251.5013,4930.03%
2022/10/2400.002261.50260.00-23,518-0.06%
2022/10/212253.751258.50252.5013,5130.03%
2022/10/201251.0000.00253.0013,5020.03%
2022/10/181249.501251.50252.0003,4780.00%
2022/10/145248.0000.00246.0053,4810.14%
2022/10/130233.5000.00234.0003,4820.00%
2022/10/071260.031260.50259.5003,3810.00%
2022/10/052285.501280.00279.5013,3060.03%
2022/10/041277.0000.00278.5013,3100.03%
2022/09/3000.001269.00270.00-13,312-0.03%
2022/09/291265.0000.00266.0013,3090.03%
2022/09/271289.501288.00289.0003,3180.00%
2022/09/2000.001302.50305.00-13,243-0.03%
2022/09/191.5306.8500.00306.001.53,2450.05%
2022/09/1600.001315.00318.50-13,208-0.03%
2022/09/150320.001318.00315.50-13,233-0.03%
2022/09/141319.5000.00321.5013,2390.03%
2022/09/131317.001.3320.20317.50-0.33,197-0.01%
2022/09/120315.0000.00313.0003,1670.00%
2022/09/081324.5000.00331.5013,1260.03%
2022/09/070322.5000.00319.5003,0890.00%
2022/09/062334.752333.50330.0003,0330.00%
2022/09/0200.000336.00332.5002,9750.00%
2022/09/014.3335.292333.50333.002.32,9560.08%
2022/08/311.5344.6700.00346.001.52,9190.05%
2022/08/291341.001343.00342.0002,9120.00%
2022/08/263353.501353.50353.5022,9110.07%
2022/08/251348.001350.00350.0002,9010.00%
2022/08/2200.001363.00361.00-12,924-0.03%
2022/08/181355.0000.00365.0012,9510.03%
2022/08/170.3360.9400.00361.000.32,9430.01%
2022/08/120348.501340.00349.50-12,931-0.03%
2022/08/1100.001337.80336.50-12,941-0.03%
2022/08/102331.5000.00329.5022,9470.07%
2022/08/090342.0000.00344.0002,9390.00%
2022/08/081350.0000.00349.5012,9790.03%
2022/08/020337.5000.00339.0002,9600.00%
2022/08/011335.011340.00347.0002,9230.00%
2022/07/2800.001353.50354.00-12,832-0.04%
2022/07/2700.000344.00355.5002,7960.00%
2022/07/260349.0000.00352.5002,7740.00%
2022/07/250368.001364.50362.00-12,774-0.04%
2022/07/227371.141372.00369.0062,7670.22%
2022/07/211364.0000.00371.5012,7480.04%
2022/07/192342.502340.00339.0002,6940.00%
2022/07/1800.002342.25346.00-22,692-0.07%
2022/07/152322.001326.00332.5012,6570.04%
2022/07/142319.5000.00320.0022,6180.08%
2022/07/1300.001315.50313.50-12,625-0.04%
2022/07/112331.502328.75330.5002,5380.00%
2022/07/084337.502339.00335.0022,5350.08%
2022/07/076328.500.1322.00328.005.92,5120.23%
2022/07/0600.006318.92313.00-62,472-0.24%
2022/07/055322.0000.00324.0052,4170.21%
2022/07/0400.005342.50339.50-52,364-0.21%
2022/06/301360.0000.00363.0012,3430.04%
2022/06/291370.0000.00374.5012,3520.04%
2022/06/280.1383.500384.00376.500.12,3430.00%
2022/06/271385.761390.02388.0002,3320.00%
2022/06/1700.000415.10432.0002,2410.00%
2022/06/101446.0000.00445.5012,2670.04%
2022/06/060442.5000.00448.5002,2970.00%
2022/05/2500.000424.00429.0002,3490.00%
2022/05/240433.5000.00422.0002,3890.00%
2022/05/2300.001429.50430.50-12,404-0.04%
2022/05/2000.001438.00437.50-12,416-0.04%
2022/05/191439.5000.00441.5012,4200.04%
2022/05/1100.001415.00415.00-12,375-0.04%
2022/05/101412.000411.00414.5012,3840.04%
2022/04/2900.001.1407.91407.50-1.12,453-0.04%
2022/04/2800.000.1396.20395.00-0.12,4300.00%
2022/04/2700.000.1383.24382.50-0.12,4090.00%
2022/04/261381.0000.00381.0012,3910.04%
2022/04/251.1391.462386.50392.00-0.92,372-0.04%
2022/04/221393.501396.50395.0002,3290.00%
2022/04/191409.0000.00400.0012,3020.04%
2022/04/150400.9200.00398.0002,3180.00%
2022/04/1400.001413.00416.00-12,325-0.04%
2022/04/131410.000.1408.20413.500.92,3410.04%
2022/04/120397.240.1400.00396.0002,3190.00%
2022/04/110.1397.920.4399.68396.00-0.32,318-0.01%
2022/04/081407.490.1407.00407.0012,3150.04%
2022/04/060413.6800.00413.0002,2560.00%
2022/03/2800.000.1439.50430.50-0.12,1490.00%
2022/03/230.1462.001455.00457.50-0.92,115-0.04%
2022/03/161445.0000.00445.0012,0340.05%
2022/03/151458.0000.00447.5012,0100.05%
2022/03/110465.5000.00466.0002,0410.00%
2022/03/1000.000467.00469.0002,0690.00%
2022/03/070449.5000.00449.0002,0300.00%
2022/03/040470.0000.00466.5002,0440.00%
2022/03/0300.001484.00477.50-12,050-0.05%
2022/03/010476.900475.00474.5002,0280.00%
2022/02/250450.5000.00456.0001,9860.00%
2022/02/240.2457.9100.00455.000.21,9270.01%
2022/02/231471.5000.00472.0011,8750.05%
2022/02/181481.5000.00483.0011,8120.06%
2022/02/1600.000504.00503.0001,7980.00%
2022/02/140.1491.0000.00487.500.11,7650.00%
2022/02/091495.001516.00511.0001,7200.00%
2022/02/070509.0000.00506.0001,6730.00%
2022/01/262527.5000.00526.0021,6480.12%
2022/01/250530.1000.00531.0001,6600.00%
2022/01/240.1531.0000.00535.000.11,6780.00%
2022/01/200539.0000.00540.0001,6930.00%
2022/01/190543.0000.00541.0001,7070.00%
2022/01/140535.0000.00532.0001,7520.00%
2022/01/130540.000.2545.20540.00-0.21,756-0.01%
2022/01/110.1545.3200.00543.000.11,7620.01%
2022/01/0600.000.1557.00555.00-0.11,754-0.01%
2022/01/050.1562.0000.00563.000.11,7590.01%
2022/01/048565.000564.00558.0081,7830.45%
2022/01/030579.0000.00573.0001,7890.00%
2021/12/2700.000576.00576.0001,9260.00%
2021/12/231568.001573.00572.0001,9710.00%
2021/12/221570.002572.00573.00-12,006-0.05%
2021/12/200553.0000.00553.0002,0200.00%
2021/12/160569.000569.00569.0002,0630.00%
2021/12/140551.0000.00545.0002,1300.00%
2021/12/080567.0000.00565.0002,1610.00%
2021/12/0700.000566.00565.0002,1630.00%
2021/12/0600.002571.93577.00-22,133-0.10%
2021/11/260534.0000.00534.0002,1070.00%
2021/11/1500.000.2540.03542.00-0.22,184-0.01%
2021/11/1200.000.2523.83523.00-0.22,184-0.01%
2021/11/1100.000520.00522.0002,1860.00%
2021/11/0900.000517.00511.0002,1900.00%
2021/11/030.1487.3900.00489.500.12,1890.00%
2021/11/0200.002495.75491.50-22,204-0.09%
2021/10/270500.000497.00500.0002,1830.00%
2021/10/2500.001480.56486.00-12,236-0.05%
2021/10/2200.000.1473.00475.00-0.12,2600.00%
2021/10/2000.002480.00475.00-22,413-0.08%
2021/10/1900.000476.00478.0002,4330.00%
2021/10/155.1468.650472.00469.0052,4680.20%
2021/10/1400.001458.53461.50-12,457-0.04%
2021/10/131450.5000.00448.5012,4750.04%
2021/10/081480.000483.00480.5012,4430.04%
2021/10/0700.000494.00492.0002,4140.00%
2021/10/0600.000482.00474.5002,4100.00%
2021/10/0500.001447.00469.00-12,386-0.04%
2021/09/2910486.0010478.00486.0002,3060.00%
2021/09/270.1510.0000.00513.000.12,2950.00%
2021/09/240.1511.0000.00508.000.12,3040.00%
2021/09/230.1510.001506.04509.00-0.92,272-0.04%
2021/09/224488.2400.00488.5042,2550.18%
2021/09/170.1525.9800.00524.000.12,1970.00%
2021/09/150521.0000.00517.0002,2330.00%
2021/09/081522.0000.00525.0012,3030.04%
2021/09/061558.0600.00557.0012,2950.04%
2021/09/030559.0000.00565.0002,2840.00%
2021/09/020574.5000.00566.0002,3060.00%
2021/09/0100.000.1577.38577.00-0.12,3000.00%
2021/08/301549.001553.00548.0002,2720.00%
2021/08/260541.0000.00542.0002,2580.00%
2021/08/2400.001554.00550.00-12,272-0.04%
2021/08/230.1553.001.3552.54552.00-1.32,277-0.06%
2021/08/200.3532.001543.85537.00-0.72,287-0.03%
2021/08/191523.0900.00517.0012,3250.04%
2021/08/1800.000543.00551.0002,3390.00%
2021/08/170539.005533.00529.00-52,364-0.21%
2021/08/133554.002550.50542.0012,3770.04%
2021/08/120562.0000.00563.0002,3730.00%
2021/08/110567.0000.00563.0002,3860.00%
2021/08/1000.000.1589.00582.00-0.12,4130.00%
2021/08/0900.000.1588.00586.00-0.12,4210.00%
2021/08/060602.0000.00603.0002,4480.00%
2021/08/030586.0000.00600.0002,6090.00%
2021/08/020582.000.1583.56590.00-0.12,5810.00%
2021/07/300592.1800.00588.0002,5850.00%
2021/07/290600.0000.00599.0002,5930.00%
2021/07/280584.0000.00587.0002,5600.00%
2021/07/270611.005.1603.27613.00-5.12,545-0.20%
2021/07/264.1569.061569.00567.003.12,4550.12%
2021/07/231560.0000.00560.0012,4220.04%
2021/07/2200.000568.00569.0002,4130.00%
2021/07/210573.002565.22569.00-22,431-0.08%
2021/07/2000.002557.00552.00-22,470-0.08%
2021/07/1900.001560.00560.00-12,507-0.04%
2021/07/161539.0000.00545.0012,5000.04%
2021/07/150.1536.001535.07538.00-12,548-0.04%
2021/07/132523.001526.00522.0012,5600.04%
2021/07/090.1515.0000.00515.000.12,5740.00%
2021/07/0500.000.1519.00521.00-0.12,6750.00%
2021/07/021.1500.861501.00505.000.12,6720.00%
2021/07/011493.040497.00492.5012,6810.04%
2021/06/291508.0000.00501.0012,7050.04%
2021/06/250.1499.5000.00496.500.12,7910.00%
2021/06/240.1510.003505.34510.00-32,815-0.10%
2021/06/231483.0200.00484.0012,8390.04%
2021/06/221489.5400.00487.0012,8140.04%
2021/06/210.1500.7500.00499.500.12,8010.00%
2021/06/180.1520.0000.00516.000.12,8070.00%
2021/06/1700.001511.00519.00-12,806-0.04%
2021/06/1600.000.2520.00516.00-0.22,841-0.01%
2021/06/1500.001523.00518.00-12,880-0.03%
2021/06/100.2514.0000.00516.000.22,9570.01%
2021/06/071489.501505.00504.0002,9960.00%
2021/06/0300.001499.00500.00-13,081-0.03%
2021/06/021493.000.1495.50491.5013,1410.03%
2021/05/3100.001500.00499.00-13,245-0.03%
2021/05/281490.0000.00497.0013,2680.03%
2021/05/2700.000.1488.50489.50-0.13,2910.00%
2021/05/250471.5000.00469.0003,2650.00%
2021/05/240.1447.000446.50452.5003,2480.00%
2021/05/210455.5000.00451.5003,3030.00%
2021/05/201450.000454.50450.0013,3270.03%
2021/05/190460.5000.00455.5003,3650.00%
2021/05/180471.0000.00470.0003,3740.00%
2021/05/141450.0000.00451.5013,4610.03%
2021/05/130457.140450.50450.5003,4990.00%
2021/05/1200.001443.00436.00-13,515-0.03%
2021/05/111.1456.6000.00456.001.13,4920.03%
2021/05/070515.0000.00516.0003,5850.00%
2021/05/050499.000.1502.00499.00-0.13,6650.00%
2021/05/041.1500.621505.00507.000.13,6910.00%
2021/05/0300.001523.00519.00-13,682-0.03%
2021/04/2900.001.1537.00532.00-1.13,705-0.03%
2021/04/2800.002530.00538.00-23,785-0.05%
2021/04/271539.002543.99537.00-13,833-0.03%
2021/04/263523.332.1535.74530.000.93,8520.02%
2021/04/2300.002.4512.68519.00-2.43,846-0.06%
2021/04/2200.002.2499.99500.00-2.23,837-0.06%
2021/04/214504.002514.00493.5023,8560.05%
2021/04/191502.002500.25500.00-13,942-0.03%
2021/04/162494.753499.67499.00-14,043-0.02%
2021/04/152495.001498.00500.0014,0630.02%
2021/04/142494.503499.17497.50-14,104-0.02%
2021/04/131.1487.271491.51488.000.14,1560.00%
2021/04/123488.173493.50482.5004,1630.00%
2021/04/0900.0020500.00499.00-204,179-0.48%
2021/04/0823.2503.100.2503.00502.00234,1730.55%
2021/04/062508.001505.00507.0014,2120.02%
2021/04/010.1486.671.1484.36490.00-14,190-0.02%
2021/03/310.1495.3500.00494.000.14,1710.00%
2021/03/300.2498.672.1501.15502.00-24,142-0.05%
2021/03/291489.002489.00489.50-14,066-0.02%
2021/03/262.1482.392483.75484.500.14,0430.00%
2021/03/2500.001.4465.00466.50-1.43,996-0.03%
2021/03/230460.501461.00458.50-14,065-0.02%
2021/03/221.1452.191456.50456.000.14,0640.00%
2021/03/192.5452.1000.00456.502.54,0610.06%
2021/03/1800.001465.00462.50-14,036-0.02%
2021/03/170.5457.5000.00453.000.54,0330.01%
2021/03/161.1447.291452.00452.000.14,0260.00%
2021/03/150.1446.0000.00442.000.14,0690.00%
2021/03/111438.5000.00444.0014,1080.02%
2021/03/100.1433.5000.00433.000.14,1050.00%
2021/03/096.1433.0400.00431.006.14,1120.15%
2021/03/081.2455.4100.00444.001.24,0950.03%
2021/03/0500.002451.01458.50-24,046-0.05%
2021/03/041443.001448.99450.0004,0530.00%
2021/03/031460.0000.00462.5013,9930.03%
2021/03/021469.5100.00466.0013,9570.03%
2021/02/250482.501481.00480.50-13,929-0.03%
2021/02/241475.0000.00478.0013,9260.03%
2021/02/237.1475.852478.75482.005.13,9160.13%
2021/02/221490.046489.00487.50-53,888-0.13%
2021/02/193493.341494.00494.0023,8840.05%
2021/02/182.1506.621508.00507.001.13,8860.03%
2021/02/172509.003514.01515.00-13,891-0.03%
2021/02/0500.007498.00495.00-73,848-0.18%
2021/02/041.1486.8000.00476.501.13,8110.03%
2021/02/030498.003.2496.72497.00-3.23,832-0.08%
2021/02/021480.002482.25482.00-13,846-0.03%
2021/02/0100.000.1461.00467.00-0.13,8340.00%
2021/01/295.1466.803470.67451.502.13,8570.05%
2021/01/271484.001492.00486.0003,8190.00%
2021/01/260.1488.253488.77480.00-2.93,785-0.08%
2021/01/251490.020.1493.00493.5013,7790.03%
2021/01/224.1501.992.1502.85496.002.13,7530.06%
2021/01/211.1493.117497.43497.50-63,710-0.16%
2021/01/204469.884.2471.17473.50-0.23,6180.00%
2021/01/194.1459.652462.50469.002.13,5500.06%
2021/01/1800.007.1445.30441.50-7.13,487-0.20%
2021/01/1500.009445.50444.00-93,445-0.26%
2021/01/144449.506.4445.75445.00-2.43,474-0.07%
2021/01/135445.504445.25445.0013,4260.03%
2021/01/1211.1432.133436.00428.508.13,3550.24%
2021/01/116418.9210.4423.92431.50-4.43,282-0.13%
2021/01/089401.0600.00400.0093,1760.28%
2021/01/072405.252.6408.41405.50-0.63,169-0.02%
2021/01/061404.005402.00403.50-43,150-0.13%
2021/01/051.1385.0500.00387.001.13,0840.04%
2020/12/3100.000.4393.00390.50-0.43,174-0.01%
2020/12/302.1386.6918384.33391.50-15.93,195-0.50%
2020/12/294.1389.157387.00388.00-2.93,180-0.09%
2020/12/2824401.0800.00397.00243,1700.76%
2020/12/251404.003398.67400.50-23,191-0.06%
2020/12/241396.0000.00396.5013,2040.03%
2020/12/231393.5000.00397.0013,2800.03%
2020/12/222401.5000.00395.5023,3360.06%
2020/12/213.1411.6500.00407.003.13,3560.09%
2020/12/181.2407.1700.00408.001.23,3570.04%
2020/12/171.2402.336403.67405.00-4.83,351-0.14%
2020/12/162394.001393.00392.0013,3100.03%
2020/12/152388.001.1389.14389.000.93,3720.03%
2020/12/141404.002400.75396.50-13,403-0.03%
2020/12/115394.7018389.44394.50-133,507-0.37%
2020/12/105.1399.781399.50398.004.13,5090.12%
2020/12/091.1398.528.1400.51409.00-7.13,518-0.20%
2020/12/0816390.504390.25389.00123,4870.34%
2020/12/0700.003381.50386.50-33,512-0.09%
2020/12/044377.2525377.02381.50-213,558-0.59%
2020/12/036386.253384.50383.5033,6260.08%
2020/12/026386.008385.44386.00-23,646-0.05%
2020/12/012375.751378.50378.5013,6880.03%
2020/11/3016379.754376.00371.00123,7280.32%
2020/11/271369.5000.00373.5013,6970.03%
2020/11/261370.001374.00374.5003,7200.00%
2020/11/251368.501370.00367.5003,7580.00%
2020/11/243375.506383.00373.50-33,747-0.08%
2020/11/231382.004381.88382.00-33,730-0.08%
2020/11/202377.003379.83379.50-13,739-0.03%
2020/11/195382.802384.00381.0033,7580.08%
2020/11/181374.002375.25378.00-13,757-0.03%
2020/11/173378.175374.30372.00-23,811-0.05%
2020/11/166368.0800.00369.0063,8460.16%
2020/11/1300.002361.00362.50-23,877-0.05%
2020/11/121350.001351.50353.0003,9760.00%
2020/11/111345.001347.50348.0003,9680.00%
2020/11/105352.0000.00348.5053,9350.13%
2020/11/092365.2500.00362.0023,8870.05%
2020/11/0600.008364.75361.50-83,915-0.20%
2020/11/0500.000.1355.00353.00-0.13,9210.00%
2020/11/046356.2500.00358.5063,9330.15%
2020/11/0300.001357.00353.50-13,975-0.03%
2020/11/022348.0100.00348.0024,1000.05%
2020/10/292357.7500.00359.0024,2130.05%
2020/10/271360.001362.50365.5004,3830.00%
2020/10/261.1368.2700.00364.001.14,3920.03%
2020/10/231364.502367.25365.00-14,395-0.02%
2020/10/223364.831361.00364.5024,4180.05%
2020/10/211378.0000.00375.5014,3790.02%
2020/10/201373.0000.00376.5014,4180.02%
2020/10/1900.003.1372.87375.00-3.14,442-0.07%
2020/10/162373.502.1378.63374.00-0.14,4750.00%
2020/10/153376.831376.00378.0024,5170.04%
2020/10/146383.921382.50382.0054,5130.11%
2020/10/131391.008392.00390.50-74,516-0.15%
2020/10/123395.008392.63394.50-54,505-0.11%
2020/10/083381.0000.00380.5034,4370.07%
2020/10/074.1376.271374.00379.003.14,4320.07%
2020/10/0600.002373.00373.50-24,457-0.04%
2020/10/052373.5000.00368.0024,5140.04%
2020/09/2800.0015364.53367.00-154,757-0.32%
2020/09/255358.3000.00351.5054,7710.10%
2020/09/245368.402371.50365.5034,8180.06%
2020/09/233375.6700.00374.5034,8570.06%
2020/09/2200.001370.50370.50-14,910-0.02%
2020/09/215378.401373.50374.5044,9140.08%
2020/09/1800.003379.67382.00-34,937-0.06%
2020/09/171373.5000.00370.5014,9290.02%
2020/09/1600.001378.00375.50-14,929-0.02%
2020/09/156366.6700.00366.5064,8440.12%
2020/09/141372.001373.00372.0004,8800.00%
2020/09/1100.001360.00366.00-14,862-0.02%
2020/09/101360.001361.00359.5004,8920.00%
2020/09/093360.8300.00356.0034,8880.06%
2020/09/082370.7500.00370.0024,8280.04%
2020/09/0700.001393.50381.50-14,757-0.02%
2020/09/044388.132382.50381.5024,7490.04%
2020/09/0300.001401.50400.00-14,677-0.02%
2020/09/0100.004383.38387.50-44,677-0.09%
2020/08/281385.001384.00388.5004,6340.00%
2020/08/271398.5000.00390.0014,6420.02%
2020/08/261399.001395.50397.0004,7050.00%
2020/08/251396.000.1398.00397.000.94,8050.02%
2020/08/242380.003391.00393.00-14,871-0.02%
2020/08/212377.2510388.50377.00-84,888-0.16%
2020/08/202381.001377.00373.0014,8030.02%
2020/08/1811392.321388.50388.50104,7420.21%
2020/08/1400.001405.00406.50-14,742-0.02%
2020/08/125399.103397.67392.5024,8660.04%
2020/08/111407.502413.00408.50-14,860-0.02%
2020/08/101405.001411.00404.0004,8510.00%
2020/08/078403.0625407.00400.50-174,819-0.35%
2020/08/0600.001417.00427.50-14,728-0.02%
2020/08/052405.252400.50400.0004,6110.00%
2020/08/042390.500.1398.00398.0024,5240.04%
2020/08/032391.253394.67390.00-14,509-0.02%
2020/07/311372.006374.00374.50-54,472-0.11%
2020/07/2925364.2000.00362.00254,4690.56%
2020/07/281361.001368.00362.0004,6080.00%
2020/07/272363.5000.00365.0024,6550.04%
2020/07/242365.5025361.50360.50-234,706-0.49%
2020/07/2300.002371.00373.00-24,708-0.04%
2020/07/223367.173368.83368.5004,7750.00%
2020/07/212364.253.2362.03365.00-1.24,768-0.03%
2020/07/2025348.184346.75351.00214,7640.44%
2020/07/171.1345.738.1346.73342.50-74,832-0.14%
2020/07/1500.0025351.00350.00-254,872-0.51%
2020/07/132.1356.2600.00360.502.14,9260.04%
2020/07/103363.001366.50359.5024,8980.04%
2020/07/091.2364.461367.50367.500.24,8780.00%
2020/07/083347.0000.00354.0034,7620.06%
2020/07/0700.009344.28343.50-94,697-0.19%
2020/07/0600.000350.00350.0004,6280.00%
2020/07/0300.001321.50333.50-14,587-0.02%
2020/07/011312.5000.00314.0014,5210.02%
2020/06/299300.8300.00297.5094,6180.19%
2020/06/240.1306.002303.50306.50-24,616-0.04%
2020/06/224298.001299.00298.5034,6770.06%
2020/06/1900.002294.50295.00-24,726-0.04%
2020/06/181285.0000.00286.0014,7190.02%
2020/06/1725282.6000.00284.50254,7580.53%
2020/06/1600.001274.50274.50-14,771-0.02%
2020/06/1100.0030.1272.67273.50-30.14,943-0.61%
2020/06/082278.501275.00275.0015,1510.02%
2020/06/0410268.0000.00268.00105,1850.19%
2020/06/031268.501267.00266.0005,1940.00%
2020/06/021265.0000.00268.0015,1950.02%
2020/06/0100.001269.50269.50-15,138-0.02%
2020/05/291258.504260.63258.50-35,054-0.06%
2020/05/2800.001256.00254.50-15,008-0.02%
2020/05/2720253.0000.00251.00205,0480.40%
2020/05/2600.001251.00251.00-15,116-0.02%
2020/05/251246.002242.00247.00-15,152-0.02%
2020/05/224250.001255.00246.5035,1270.06%
2020/05/2100.0087257.83260.50-875,058-1.72%
2020/05/202255.0012256.25255.50-104,996-0.20%
2020/05/192256.004261.38256.00-24,936-0.04%
2020/05/181248.002250.75250.00-14,783-0.02%
2020/05/151242.002245.75245.50-14,734-0.02%
2020/05/141249.0000.00246.0014,6800.02%
2020/05/1311250.002249.75251.5094,6790.19%
2020/05/122247.001246.00244.0014,6400.02%
2020/05/1100.0010252.00250.00-104,634-0.22%
2020/05/082252.753252.33250.50-14,630-0.02%
2020/05/0712250.086.1249.26249.505.94,6030.13%
2020/05/0600.001243.50243.50-14,571-0.02%
2020/05/056.1242.9128240.00242.00-21.94,623-0.47%
2020/05/045243.2000.00242.0054,6050.11%
2020/04/3072256.022254.75257.50704,4681.57%
2020/04/2910246.507244.50246.5034,4130.07%
2020/04/284238.384237.88236.5004,3570.00%
2020/04/2730240.832240.00236.00284,3860.64%
2020/04/243234.501234.50231.5024,3120.05%
2020/04/232239.7500.00235.5024,3870.05%
2020/04/221236.004236.50241.00-34,371-0.07%
2020/04/213235.503234.17233.5004,2970.00%
2020/04/204233.633235.50233.0014,3100.02%
2020/04/175229.907232.00230.50-24,321-0.05%
2020/04/164224.255224.30222.50-14,218-0.02%
2020/04/152225.5000.00224.5024,2280.05%
2020/04/144225.632221.50223.0024,2330.05%
2020/04/131217.501217.00216.0004,2370.00%
2020/04/102218.751217.00217.5014,2400.02%
2020/04/091218.0000.00219.0014,3260.02%
2020/04/081218.501217.00218.0004,3740.00%
2020/04/072221.251221.50219.5014,3490.02%
2020/04/061215.5000.00220.0014,2940.02%
2020/04/011216.002217.00213.00-14,264-0.02%
2020/03/313215.833210.83218.5004,1960.00%
2020/03/271208.001207.50201.0004,0210.00%
2020/03/2600.001200.00201.00-13,918-0.03%
2020/03/2500.0027187.00191.00-273,879-0.70%
2020/03/2427179.4600.00178.00273,8620.70%
2020/03/191173.503171.83162.00-23,879-0.05%
2020/03/1716188.7500.00184.50163,7240.43%
2020/03/164194.0000.00187.0043,6470.11%
2020/03/131188.507194.07201.50-63,552-0.17%
2020/03/121204.501216.00205.0003,4810.00%
2020/03/092228.501232.00229.5013,3610.03%
2020/03/0500.003.1236.02237.50-3.13,348-0.09%
2020/03/0400.002229.00229.00-23,339-0.06%
2020/03/032.1227.291228.50228.501.13,3230.03%
2020/03/021218.001226.00225.0003,3160.00%
2020/02/272229.7500.00225.0023,2750.06%
2020/02/262231.752235.75236.0003,2580.00%
2020/02/252237.001240.00239.0013,2320.03%
2020/02/241240.0000.00239.0013,2080.03%
2020/02/212246.5000.00245.5023,2230.06%
2020/02/185251.0000.00252.0053,2860.15%
2020/02/1700.0020254.50254.00-203,303-0.61%
2020/02/1400.007257.14257.00-73,306-0.21%
2020/02/1100.001250.00248.00-13,291-0.03%
2020/02/103244.502245.75245.0013,3590.03%
2020/02/078252.3100.00249.5083,3950.24%
2020/02/0620256.001257.50257.50193,4190.56%
2020/01/302249.7500.00245.0023,4780.06%
2020/01/201264.5000.00260.5013,4280.03%
2020/01/171271.001273.00262.0003,4520.00%
2020/01/1600.000257.50257.5003,3950.00%
2020/01/1500.000.1254.00254.00-0.13,3960.00%
2020/01/1400.001257.00261.50-13,417-0.03%
2020/01/1300.002253.25257.50-23,384-0.06%
2020/01/0900.001246.00246.00-13,405-0.03%
2020/01/0800.001237.50237.00-13,393-0.03%
2020/01/073235.6720241.00235.50-173,409-0.50%
2020/01/0323250.464245.50250.00193,4480.55%
2020/01/021249.504245.50248.50-33,418-0.09%
2019/12/274.1237.524239.00239.000.13,5980.00%
2019/12/261234.0000.00235.5013,6570.03%
2019/12/231238.0000.00238.0013,9100.03%
2019/12/195241.301240.00239.0044,0010.10%
2019/12/181245.000.2247.00248.000.84,0060.02%
2019/12/173242.337246.64250.00-43,983-0.10%
2019/12/1600.001236.50239.00-13,953-0.03%
2019/12/131235.5031233.48234.00-304,023-0.75%
2019/12/1200.000.6232.00232.50-0.64,068-0.01%
2019/12/111233.002232.75233.50-14,085-0.02%
2019/12/1030232.5000.00232.00304,1020.73%
2019/12/090.1230.501.1231.90230.50-14,112-0.02%
2019/12/0600.002228.00226.00-24,117-0.05%
2019/12/051.2223.5000.00223.501.24,1160.03%
2019/12/041224.0000.00225.0014,0960.02%
2019/12/0300.000.1229.00227.00-0.14,1390.00%
2019/12/023226.002225.75225.5014,2020.02%
2019/11/291232.001230.50230.5004,2070.00%
2019/11/271237.505236.10238.50-44,273-0.09%
2019/11/255233.302237.25233.0034,3650.07%
2019/11/223.1232.483232.50232.500.14,4110.00%
2019/11/211228.001229.00228.0004,4250.00%
2019/11/201.1234.551229.50230.500.14,4250.00%
2019/11/192.4231.137.3231.43234.00-4.94,426-0.11%
2019/11/150.1225.501226.50226.00-0.94,529-0.02%
2019/11/141.1223.4300.00221.501.14,5380.02%
2019/11/1300.001227.00225.50-14,530-0.02%
2019/11/120223.0000.00223.5004,5850.00%
2019/11/110222.0015223.50222.00-154,602-0.33%
2019/11/081231.0000.00225.0014,5970.02%
2019/11/073229.504230.50228.00-14,626-0.02%
2019/11/0600.001230.00231.00-14,572-0.02%
2019/11/042.1225.7350224.10224.00-484,552-1.05%
2019/11/0151228.962229.75229.00494,5181.08%
2019/10/303226.5000.00226.0034,7460.06%
2019/10/291.1227.9550226.60226.50-494,812-1.02%
2019/10/250.1231.0000.00230.000.14,9040.00%
2019/10/2400.003.1233.63237.50-3.14,895-0.06%
2019/10/220.1230.0000.00230.000.14,9640.00%
2019/10/171235.001.1235.55236.50-0.14,9960.00%
2019/10/160.1229.002229.50229.00-24,983-0.04%
2019/10/151233.002230.75228.00-14,973-0.02%
2019/10/143229.832229.50228.0014,9480.02%
2019/10/082235.002236.00233.5004,9540.00%
2019/10/076240.251.1239.36237.504.95,0320.10%
2019/10/046240.503241.67241.0035,0700.06%
2019/10/0300.001238.00236.00-14,977-0.02%
2019/10/011228.0000.00230.0014,9410.02%
2019/09/2710232.0000.00230.00104,9240.20%
2019/09/261229.001232.50233.5004,9240.00%
2019/09/2300.0020225.00228.00-204,874-0.41%
2019/09/192225.252225.25224.0004,9170.00%
2019/09/184223.134224.13222.0004,8750.00%
2019/09/1720219.502218.25218.00184,7940.38%
2019/09/161212.0000.00211.0014,8170.02%
2019/09/1200.001215.50215.50-14,817-0.02%
2019/09/1100.001215.00215.00-14,858-0.02%
2019/09/0915214.0000.00215.00154,8800.31%
2019/09/0542216.851213.50213.50414,9920.82%
2019/09/042218.252217.50220.0005,0620.00%
2019/09/032215.251222.50214.0015,0840.02%
2019/09/0200.001218.50218.00-15,175-0.02%
2019/08/301213.503214.17215.00-25,211-0.04%
2019/08/295208.507209.00208.50-25,227-0.04%
2019/08/281200.001202.00203.0005,2350.00%
2019/08/272203.751208.00205.5015,2570.02%
2019/08/262208.251209.50206.5015,2580.02%
2019/08/2300.001213.50214.50-15,300-0.02%
2019/08/221212.001214.00212.5005,3280.00%
2019/08/211213.5000.00211.0015,3780.02%
2019/08/206218.676216.58217.0005,4370.00%
2019/08/1900.001210.50211.00-15,407-0.02%
2019/08/161207.0000.00206.0015,4110.02%
2019/08/1500.001204.50207.50-15,480-0.02%
2019/08/141212.5000.00207.0015,4890.02%
2019/08/1300.003209.00208.50-35,522-0.05%
2019/08/083206.5000.00209.0035,6330.05%
2019/08/071204.5000.00204.5015,6550.02%
2019/08/051206.501203.00203.5005,6600.00%
2019/08/024207.635208.90207.00-15,649-0.02%
2019/08/014217.506213.50215.00-25,539-0.04%
2019/07/3100.001209.00209.50-15,524-0.02%
2019/07/306210.834208.75209.0025,5280.04%
2019/07/251222.001219.00219.5005,6540.00%
2019/07/244220.754217.50221.0005,6870.00%
2019/07/235228.8000.00226.0055,6280.09%
2019/07/2200.003231.17232.00-35,574-0.05%
2019/07/191225.001225.50226.5005,5310.00%
2019/07/185220.0010218.75219.00-55,510-0.09%
2019/07/1700.001226.00223.00-15,513-0.02%
2019/07/165226.005222.50222.5005,5170.00%
2019/07/1514222.2913225.00226.0015,5280.02%
2019/07/120.1225.504225.63225.50-3.95,548-0.07%
2019/07/1110220.859223.00221.0015,5030.02%
2019/07/1013222.276219.00219.0075,3970.13%
2019/07/081225.501226.00226.0005,2680.00%
2019/07/036241.086235.58234.5005,2260.00%
2019/07/0210243.2510245.00245.0005,2070.00%
2019/06/2812230.2900.00228.50125,1760.23%
2019/06/2700.0011232.32239.00-115,122-0.21%
2019/06/257223.071223.00221.0065,0040.12%
2019/06/2411223.7315222.33225.00-44,955-0.08%
2019/06/2110229.0011230.91229.50-14,946-0.02%
2019/06/2000.002227.50228.50-24,888-0.04%
2019/06/1900.001227.00227.00-14,870-0.02%
2019/06/172219.751219.00221.0014,8330.02%
2019/06/142221.251223.00221.5014,9040.02%
2019/06/121215.004222.50220.00-34,823-0.06%
2019/06/113215.8300.00215.0034,7160.06%
2019/06/1000.001219.50218.50-14,648-0.02%
2019/06/061207.502206.50204.00-14,553-0.02%
2019/06/051207.0000.00205.5014,5320.02%
2019/06/042207.501209.00205.5014,5540.02%
2019/06/031201.501205.00206.0004,5210.00%
2019/05/311197.003197.50200.00-24,431-0.05%
2019/05/302195.252198.25195.0004,4000.00%
2019/05/293192.001193.00193.5024,3630.05%
2019/05/282191.503192.50194.00-14,365-0.02%
2019/05/242206.001201.50202.0014,2570.02%
2019/05/229212.004211.50211.0054,2290.12%
2019/05/211200.002202.25200.50-14,195-0.02%
2019/05/201204.001207.00206.5004,1900.00%
2019/05/176216.921210.50210.5054,1580.12%
2019/05/1600.001230.00215.00-14,159-0.02%
2019/05/131223.0000.00217.5014,2580.02%
2019/05/1012228.0811225.91225.5014,2900.02%
2019/05/0915229.3315224.50225.5004,3340.00%
2019/05/081229.001230.00230.0004,3410.00%
2019/05/0723222.2623230.61232.5004,2170.00%
2019/05/061220.001.4220.00220.50-0.44,181-0.01%
2019/05/031214.005218.80219.00-44,168-0.10%
2019/05/024209.2500.00205.5044,0460.10%
2019/04/2300.0049204.00203.50-494,023-1.22%
2019/04/221206.502204.25207.00-14,007-0.02%
2019/04/191199.501200.50200.5004,0230.00%
2019/04/1850197.0000.00197.50504,0091.25%
2019/04/1100.000192.50193.0003,9820.00%
2019/04/101192.501190.00191.5003,9340.00%
2019/04/0800.001191.50191.50-13,903-0.03%
2019/04/0300.0050189.25191.50-503,865-1.29%
2019/04/021190.5000.00192.0013,8400.03%
2019/03/2500.001175.00175.00-13,763-0.03%
2019/03/2250180.8000.00180.00503,7461.33%
2019/03/215177.5010178.50178.00-53,768-0.13%
2019/03/205179.0000.00177.0053,8060.13%
2019/03/1800.001172.00172.00-13,694-0.03%
2019/03/152169.2500.00168.5023,6520.05%
2019/02/261182.008.3181.17180.00-7.33,688-0.20%
2019/02/223175.0000.00173.0033,6110.08%
2019/02/204173.5000.00173.0043,5530.11%
2019/02/1500.001177.50176.00-13,487-0.03%
2019/02/1400.001173.50176.50-13,419-0.03%
2019/02/1200.001168.00172.00-13,290-0.03%
2019/02/111163.502164.00163.50-13,199-0.03%
2019/01/301159.0000.00163.5013,1160.03%
2019/01/292159.2500.00160.0023,0240.07%
2019/01/2800.004.1154.98155.00-4.12,976-0.14%
2019/01/2500.001155.50156.50-13,021-0.03%
2019/01/241149.001153.50156.0003,0630.00%
2019/01/211149.5000.00150.0013,0650.03%
2019/01/1700.001152.00148.00-13,038-0.03%
2019/01/1500.001150.50151.00-12,932-0.03%
2019/01/142147.7500.00146.5022,8930.07%
2019/01/0810145.5010143.50139.5002,8350.00%
2019/01/0200.0040139.00137.50-402,918-1.37%
2018/12/2740140.500142.00142.00403,0761.30%
2018/12/2500.0046136.93140.50-463,138-1.47%
2018/12/211141.5000.00141.0013,2590.03%
2018/12/181147.501145.00147.5003,2350.00%
2018/12/1400.002144.50145.00-23,288-0.06%
2018/12/1300.001146.00146.00-13,276-0.03%
2018/12/121139.0000.00140.0013,2640.03%
2018/12/0540141.0000.00140.00403,3521.19%
2018/12/0300.0040146.50148.00-403,324-1.20%
2018/11/2961140.1325140.40141.00363,2691.10%
2018/11/287132.6414130.64134.00-73,120-0.22%
2018/11/2710125.0000.00126.00103,0470.33%
2018/11/266126.5000.00125.5063,0740.20%
2018/11/2300.001123.50125.50-13,087-0.03%
2018/11/2120122.501122.00125.00193,1030.61%
2018/11/191126.0000.00126.5013,0990.03%
2018/11/161129.5000.00126.5013,1150.03%
2018/11/1512127.5012127.50129.5003,1020.00%
2018/11/143128.503128.00129.5003,0860.00%
2018/11/1310124.0010123.50124.0003,0410.00%
2018/11/1200.0018123.89128.00-183,029-0.59%
2018/11/0920124.0022124.50124.00-23,049-0.07%
2018/10/3000.001108.00113.00-13,606-0.03%
2018/10/262106.501109.50109.0013,7030.03%
2018/10/2300.001110.50111.50-13,659-0.03%
2018/10/192110.5000.00110.0023,6620.05%
2018/10/1800.001110.50111.00-13,622-0.03%
2018/10/161110.503110.83110.00-23,603-0.06%
2018/10/121107.5000.00107.5013,5540.03%
2018/10/091108.501110.50109.5003,4690.00%
2018/10/081110.0000.00111.0013,4220.03%
2018/10/0529118.579118.00116.00203,3390.60%
2018/10/0400.0020126.50126.50-203,242-0.62%
2018/10/023130.001132.00128.5023,1790.06%
2018/09/2000.001141.00140.00-12,944-0.03%
2018/09/1800.002141.00140.50-22,898-0.07%
2018/09/1700.001137.00136.00-12,848-0.04%
2018/09/145136.005134.00136.0002,8360.00%
2018/09/1311132.5516133.34133.00-52,796-0.18%
2018/09/1225136.6221138.12135.5042,7480.15%
2018/09/072142.504139.88138.00-22,767-0.07%
2018/09/062143.501142.50142.5012,7570.04%
2018/09/051148.0000.00149.5012,7390.04%
2018/09/043145.004145.38146.00-12,707-0.04%
2018/09/031142.501142.50143.5002,6950.00%
2018/08/3000.001147.50146.00-12,619-0.04%
2018/08/2800.001143.50143.50-12,568-0.04%
2018/08/152139.5000.00134.5022,4040.08%
2018/08/135136.0000.00135.5052,2390.22%
2018/08/101140.501141.50140.0002,1850.00%
2018/08/0800.001141.00143.00-12,079-0.05%
2018/08/0620139.5022138.14138.00-21,760-0.11%
2018/08/0300.002135.00135.00-21,523-0.13%
2018/07/3100.001122.50123.00-11,425-0.07%
2018/07/301123.0000.00123.0011,4210.07%
2018/07/2700.002123.50124.50-21,428-0.14%
2018/07/251121.0000.00121.0011,4330.07%
2018/07/241120.5000.00120.5011,4950.07%
2018/07/2300.001121.00120.00-11,579-0.06%
2018/07/201123.000.4123.00123.500.61,6480.04%
2018/07/191123.0000.00122.0011,7510.06%
2018/07/1800.001121.00121.00-11,775-0.06%
2018/07/171119.002121.25120.00-11,828-0.05%
2018/07/160.1117.0000.00118.000.11,8220.01%
2018/07/1300.001121.00118.50-11,856-0.05%
2018/07/121.3117.7300.00119.001.31,8680.07%
2018/07/1100.002117.50116.50-21,884-0.11%
2018/07/1000.001116.50116.50-11,885-0.05%
2018/07/091115.5000.00115.5011,9140.05%
2018/07/023113.671114.00113.0022,0810.10%
2018/06/121111.0000.00111.0012,0820.05%
2018/05/301113.501112.50112.5002,1410.00%
2018/05/0300.001112.00112.00-12,630-0.04%
2018/04/2700.000.6110.50109.50-0.62,621-0.02%
2018/04/2600.001112.00113.00-12,565-0.04%
2018/04/251113.503113.50113.50-22,503-0.08%
2018/04/243128.1700.00126.0032,4030.12%
2018/04/233132.5000.00133.0032,3880.13%
2018/04/201128.5000.00128.0012,3700.04%
2018/04/1800.003129.00128.00-32,338-0.13%
2018/04/1700.002129.25128.50-22,314-0.09%
2018/04/134132.8800.00131.5042,2710.18%
2018/04/1200.001131.00130.50-12,239-0.04%
2018/04/1100.003127.50130.00-32,239-0.13%
2018/04/1000.001128.00129.50-12,208-0.05%
2018/04/0300.0019128.05128.00-192,093-0.91%
2018/03/3000.005127.80129.00-52,011-0.25%
2018/03/2800.005126.50126.00-51,988-0.25%
2018/03/271124.005123.50123.50-41,988-0.20%
2018/03/221125.503125.00124.50-22,002-0.10%
2018/03/211124.006125.83125.00-51,999-0.25%
2018/03/1600.001122.50122.50-11,942-0.05%
2018/03/1500.005121.00123.00-51,934-0.26%
2018/03/1400.001121.00120.00-11,931-0.05%
2018/03/121115.0000.00119.5011,9370.05%
2018/03/081112.502113.00113.00-11,885-0.05%
2018/03/021114.002114.00113.50-11,945-0.05%
2018/02/2700.001118.50116.00-11,922-0.05%
2018/02/231112.5000.00112.5011,8940.05%
2018/02/222112.0000.00112.5021,9110.10%
2018/01/3100.001114.00116.50-11,706-0.06%
2018/01/291124.5000.00124.5011,6880.06%
2018/01/262126.001126.00126.0011,6840.06%
2018/01/231121.001123.00121.0001,9050.00%
2018/01/2200.001121.00121.00-11,856-0.05%
2018/01/1900.001118.50118.50-11,821-0.05%
2018/01/1600.009118.94118.50-91,792-0.50%
2018/01/052112.0000.00112.5021,7640.11%
瑞昱營收/1月大增逾二成 年增逾五成UDN聯合新聞網-2024/02/07
〈瑞昱法說〉Q4純益季減15% 全年EPS 17.85元寫第三高Anue鉅亨-2024/02/01
瑞昱 相關文章