志聖 (2467)-元大-中和券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
140.0
漲跌
▲4.5
漲幅
+3.32%
成交量
3,974張
產業
上市電子零組件類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	133.75	4	138.63	140.00	-2	5,666	-0.04%
2024/05/30	5	135.80	1	137.00	135.50	4	5,659	0.07%
2024/05/29	6	140.42	4	142.24	141.00	2	5,722	0.03%
2024/05/28	2.1	140.00	2	139.52	139.50	0	5,740	0.00%
2024/05/27	1.1	140.54	0	0.00	141.00	1.1	5,778	0.02%
2024/05/24	2	139.00	1	139.03	138.50	1	5,885	0.02%
2024/05/23	2.1	138.54	1	139.52	138.00	1	6,018	0.02%
2024/05/22	5.1	143.97	2	148.00	143.50	3.1	5,971	0.05%
2024/05/21	1	144.47	1	143.03	147.50	0	5,820	0.00%
2024/05/20	20.2	152.09	9	147.50	144.00	11.2	5,774	0.19%
2024/05/17	102.4	158.27	102	148.84	160.00	0.4	5,585	0.01%	大買/大賣/
2024/05/16	1	138.00	5	145.10	145.50	-4	5,281	-0.08%
2024/05/15	1	125.50	1	127.00	132.50	0	4,980	0.00%
2024/05/14	1	120.50	1	120.50	120.50	0	4,967	0.00%
2024/05/13	1	121.50	1	123.00	121.50	0	5,051	0.00%
2024/05/08	2	127.00	3	128.00	129.00	-1	5,168	-0.02%
2024/05/06	1	131.00	0	0.00	130.00	1	5,470	0.02%
2024/04/30	1	131.00	1	133.00	134.00	0	5,617	0.00%
2024/04/29	0	0.00	2	131.25	134.00	-2	5,601	-0.04%
2024/04/26	2	129.50	1	125.50	126.00	1	5,536	0.02%
2024/04/24	1	126.50	2	127.25	126.00	-1	5,533	-0.02%
2024/04/23	2	121.00	2	119.50	119.50	0	5,514	0.00%
2024/04/19	10	127.85	5	127.60	126.50	5	5,493	0.09%
2024/04/18	6	138.42	5	136.30	135.50	1	5,408	0.02%
2024/04/17	3.1	133.50	6	134.25	134.50	-2.9	5,238	-0.06%
2024/04/12	5	133.20	4.7	130.97	133.50	0.3	5,222	0.01%
2024/04/11	1.1	132.50	1	131.50	132.50	0.1	5,149	0.00%
2024/04/10	3	132.17	0	0.00	131.50	3	5,145	0.06%
2024/04/08	1.1	135.50	6	133.00	138.00	-4.9	5,086	-0.10%
2024/04/03	8	126.87	5	127.30	125.50	3	4,954	0.06%
2024/04/02	3.3	135.30	4	134.75	130.50	-0.8	4,882	-0.02%
2024/04/01	1.1	129.98	8.1	131.68	130.00	-7	4,636	-0.15%
2024/03/29	1	125.50	0	0.00	123.00	1	4,547	0.02%
2024/03/25	6	131.08	6	131.50	131.00	0	4,395	0.00%
2024/03/21	2	131.50	2	128.50	128.00	0	4,271	0.00%
2024/03/20	3.1	133.59	4	129.38	123.50	-0.9	4,205	-0.02%
2024/03/19	3	125.50	3	127.33	128.00	0	4,138	0.00%
2024/03/18	2	117.75	2	119.50	119.50	0	3,995	0.00%
2024/03/15	0	108.00	0	0.00	109.00	0	3,954	0.00%
2024/03/14	0	0.00	3	111.50	109.50	-3	3,933	-0.08%
2024/03/13	2	118.00	1	120.00	114.50	1	3,908	0.03%
2024/03/12	1	120.00	0	0.00	122.00	1	3,854	0.03%
2024/03/11	1	123.50	0.5	122.50	122.00	0.5	3,813	0.01%
2024/03/08	2	132.23	8	126.63	124.50	-6	3,794	-0.16%
2024/03/07	6	143.33	4	139.50	134.50	2	3,712	0.05%
2024/03/06	5.5	134.45	13	137.35	141.50	-7.5	3,536	-0.21%
2024/03/05	2	129.75	2.1	128.77	129.00	-0.1	3,365	0.00%
2024/03/04	2.1	130.68	2	131.25	128.00	0.1	3,314	0.00%
2024/03/01	3	125.17	2	125.25	124.50	1	3,235	0.03%
2024/02/29	3	125.17	0	0.00	126.00	3	3,184	0.09%
2024/02/27	13.1	133.53	10.1	129.59	125.00	3.1	3,137	0.10%
2024/02/26	6	134.68	8	136.25	134.50	-2	3,008	-0.07%
2024/02/23	0	0.00	0.1	136.00	136.00	-0.1	2,829	0.00%
2024/02/22	1	121.00	4	122.50	124.00	-3	2,816	-0.11%
2024/02/21	9	114.89	7.1	117.18	113.00	2	2,760	0.07%
2024/02/20	13.1	115.66	10	116.00	114.00	3.1	2,672	0.12%
2024/02/19	18	114.25	21.3	112.98	114.00	-3.3	2,535	-0.13%
2024/02/16	1	107.00	1	109.00	109.00	0	2,339	0.00%
2024/02/15	7	96.24	9	99.08	99.30	-2	2,293	-0.09%
2024/02/05	8.1	90.04	10.1	90.04	90.30	-2	2,238	-0.09%
2024/02/02	7.1	85.54	7.1	85.50	86.80	-0.1	2,161	0.00%
2024/02/01	0.1	83.24	1	82.50	83.20	-0.9	2,071	-0.04%
2024/01/31	1	84.50	1	83.90	83.90	0	2,035	0.00%
2024/01/30	12.1	85.20	2.1	85.17	83.90	10	1,977	0.51%
2024/01/29	10.1	81.48	17	81.84	83.00	-7	1,746	-0.40%
2024/01/25	9	77.11	5.2	76.51	76.40	3.9	1,573	0.24%
2024/01/24	10.1	78.53	4	79.90	80.00	6.1	1,415	0.43%
2024/01/23	0	0.00	1	72.80	72.80	-1	1,324	-0.08%
2024/01/22	1	72.81	2	71.95	71.20	-1	1,298	-0.07%
2024/01/19	2	69.00	2	70.75	69.30	0	1,266	0.00%
2024/01/18	1	67.06	1	67.30	66.30	0	1,230	0.00%
2024/01/17	1	69.32	1	72.30	69.50	0	1,202	0.00%
2024/01/16	1	69.51	0.3	70.30	71.10	0.7	1,178	0.06%
2024/01/15	4.1	72.03	6	71.80	71.70	-1.9	1,152	-0.16%
2024/01/11	0	67.40	0	0.00	67.90	0	1,091	0.00%
2024/01/10	3.1	70.16	1	69.20	68.80	2.1	1,072	0.19%
2024/01/09	1	70.10	2	66.50	70.00	-1	1,034	-0.10%
2024/01/08	4	70.32	3.1	72.24	69.50	1	978	0.10%
2024/01/05	3.1	66.27	4	66.93	67.50	-0.9	903	-0.10%
2024/01/04	2	63.40	1	63.50	63.80	1	858	0.12%
2024/01/03	3	67.00	2	67.95	66.00	1	831	0.12%
2024/01/02	3	66.70	6	66.57	68.20	-3	706	-0.42%
2023/12/29	0	62.40	0	0.00	62.00	0	633	0.00%
2023/12/28	1	62.10	0	0.00	61.60	1	623	0.16%
2023/12/25	0	0.00	0	58.80	58.70	0	602	0.00%
2023/12/15	1	63.50	1	63.00	62.80	0	562	0.00%
2023/12/12	3	64.17	0	0.00	64.90	3	489	0.61%
2023/12/11	1	65.40	1.1	64.97	65.10	-0.1	477	-0.01%
2023/12/08	0	0.00	0.1	64.80	65.00	-0.1	456	-0.01%
2023/12/05	2	63.40	1	63.50	63.50	1	391	0.26%
2023/12/04	0	0.00	3	64.07	64.00	-3	357	-0.84%
2023/12/01	2	61.30	0.1	58.50	61.00	2	313	0.62%
2023/11/30	0	0.00	1.1	56.50	56.60	-1.1	268	-0.39%
2023/11/28	0	0.00	2	55.10	54.90	-2	243	-0.82%
2023/11/16	0	0.00	0.1	50.10	50.30	-0.1	153	-0.03%
2023/11/15	0	50.30	0.2	49.96	50.20	-0.2	150	-0.12%
2023/11/10	0.1	48.77	0.2	48.27	49.75	-0.1	114	-0.09%
2023/11/09	0	46.30	0	0.00	45.25	0	79	0.05%
2023/11/08	0.1	46.25	0	0.00	46.15	0.1	80	0.11%
2023/11/06	0	46.93	0	0.00	47.00	0	85	0.05%
2023/08/04	1	47.00	0	0.00	47.30	1	465	0.21%
2023/07/26	2	50.00	0	0.00	49.75	2	414	0.48%
2023/07/25	1	47.80	1	48.00	47.95	0	395	0.00%
2023/07/10	3	47.25	0	0.00	46.70	3	381	0.79%
2023/07/05	0	0.00	0.2	49.20	48.70	-0.2	371	-0.05%
2023/06/12	1	50.30	0.2	52.40	50.20	0.8	341	0.22%
2023/06/09	0	0.00	1	51.80	51.90	-1	323	-0.31%
2023/06/08	0.3	49.21	0	0.00	48.75	0.3	284	0.09%
2023/06/07	0.2	50.10	0	0.00	50.00	0.2	280	0.05%
2023/06/06	0	0.00	0.1	52.70	52.60	-0.1	250	-0.02%
2023/06/05	1	52.30	0	0.00	52.80	1	240	0.42%
2023/06/01	0.9	53.30	7	53.60	52.60	-6.1	226	-2.69%
2023/05/31	0	0.00	6	52.53	52.70	-6	215	-2.79%
2023/05/22	0	0.00	1	49.70	49.75	-1	162	-0.62%
2023/04/25	1	46.90	0	0.00	46.85	1	152	0.65%
2023/04/14	2	48.30	0	0.00	48.35	2	143	1.39%
2023/03/29	0	0.00	3	48.08	48.10	-3	134	-2.23%
2023/03/28	1	48.40	0	0.00	48.40	1	133	0.75%
2023/02/16	1	46.25	0	0.00	46.25	1	82	1.21%
2023/02/15	1	44.30	0	0.00	44.40	1	74	1.34%
2023/02/03	0	0.00	0.1	45.15	45.00	-0.1	77	-0.13%
2023/01/30	0	0.00	1	44.40	44.25	-1	76	-1.30%
2023/01/17	0	0.00	0.1	43.80	44.00	-0.1	76	-0.18%
2023/01/16	0	0.00	0.1	44.15	43.65	-0.1	79	-0.11%
2023/01/10	0	0.00	0	43.95	43.70	0	107	-0.04%
2023/01/05	0	0.00	0.1	43.50	43.80	-0.1	114	-0.07%
2022/11/08	0	0.00	0	45.00	44.55	0	180	-0.01%
2022/11/07	0	0.00	2	44.65	45.00	-2	180	-1.11%
2022/11/04	0	0.00	0	45.00	44.65	0	183	0.00%
2022/10/14	2	43.95	0	0.00	43.30	2	168	1.19%
2022/10/13	1	42.90	0	0.00	42.65	1	166	0.60%
2022/10/07	0	0.00	0	46.55	46.50	0	158	-0.01%
2022/09/14	1	48.00	1	48.80	49.25	0	192	0.00%
2022/08/26	0.1	47.75	0	0.00	47.75	0.1	182	0.04%
2022/08/16	0	0.00	0	46.75	46.90	0	173	-0.02%
2022/08/08	0	0.00	1	43.75	44.45	-1	167	-0.60%
2022/08/03	0	44.10	0	0.00	43.90	0	173	0.00%
2022/07/27	1	44.55	1	44.00	44.00	0	177	0.00%
2022/06/29	0	0.00	1	44.80	44.75	-1	165	-0.60%
2022/06/02	1	44.35	0	0.00	44.30	1	184	0.54%
2022/05/19	1	43.20	0	0.00	43.10	1	210	0.48%
2022/05/09	1	43.10	1	42.90	42.85	0	206	0.00%
2022/04/26	1	44.05	1	44.30	44.25	0	227	0.00%
2022/04/21	1	45.45	1	45.40	45.40	0	233	0.00%
2022/04/14	1	45.70	0	0.00	45.70	1	264	0.38%
2022/04/11	1	47.05	1	45.55	45.60	0	307	0.00%
2022/04/08	1	48.10	1	47.60	47.60	0	303	0.00%
2022/04/07	0.1	49.20	0	0.00	48.50	0.1	322	0.02%
2022/04/01	0.3	49.45	0	0.00	49.15	0.3	330	0.09%
2022/03/30	0.2	49.90	0	0.00	49.70	0.2	332	0.05%
2022/03/29	0.4	49.82	0	0.00	49.70	0.4	334	0.12%
2022/03/28	0	49.40	0	0.00	49.95	0	334	0.01%
2022/03/25	1	49.75	1	49.90	49.65	0	333	0.00%
2022/03/11	0	50.00	0	0.00	49.30	0	370	0.00%
2022/03/09	1	48.55	1	48.85	48.80	0	372	0.00%
2022/03/01	0	52.00	0	0.00	49.55	0	389	0.00%
2022/02/09	1	49.30	1	49.55	49.50	0	447	0.00%
2022/01/26	2	47.20	1	47.35	47.30	1	453	0.22%
2022/01/25	1	47.55	0	0.00	47.35	1	454	0.22%
2022/01/21	1	49.25	0	0.00	49.05	1	452	0.22%
2022/01/13	1	50.60	1	50.60	50.80	0	485	0.00%
2022/01/05	0.1	53.00	0	0.00	52.60	0.1	499	0.01%
2022/01/04	1	53.40	1	54.10	54.00	0	494	0.00%
2021/12/30	2	52.40	2	52.15	52.10	0	454	0.00%
2021/11/05	0	0.00	3	46.80	46.80	-3	397	-0.76%
2021/11/01	1	45.05	1	45.40	46.00	0	425	0.00%
2021/10/29	1	45.45	1	45.25	45.35	0	435	0.00%
2021/10/22	3	45.30	0	0.00	45.40	3	498	0.60%
2021/10/21	0	0.00	6	46.30	45.60	-6	529	-1.13%
2021/10/13	3	42.50	0	0.00	42.25	3	760	0.39%
2021/10/08	1	43.80	0	0.00	43.70	1	769	0.13%
2021/10/01	1	44.25	18	44.52	44.60	-17	946	-1.80%
2021/09/30	1	44.55	1	44.85	45.00	0	973	0.00%
2021/09/29	1	45.30	1	44.70	44.70	0	982	0.00%
2021/09/22	3	46.00	0	0.00	46.00	3	1,084	0.28%
2021/09/16	4	47.20	0	0.00	47.35	4	1,113	0.36%
2021/09/13	0	0.00	0	47.30	47.20	0	1,160	0.00%
2021/09/07	1	47.75	0	0.00	47.55	1	1,173	0.09%
2021/08/31	2	49.20	0	0.00	50.20	2	1,179	0.17%
2021/08/26	10	50.60	0	0.00	49.80	10	1,186	0.84%
2021/08/25	0	0.00	1	49.15	49.85	-1	1,186	-0.08%
2021/08/17	1	48.60	1	48.85	47.50	0	1,216	0.00%
2021/08/16	1	48.35	0	0.00	47.75	1	1,219	0.08%
2021/08/11	1	50.10	0	0.00	51.30	1	1,203	0.08%
2021/08/06	0	0.00	1	53.60	53.60	-1	1,222	-0.08%
2021/08/03	2	55.55	2	56.20	55.20	0	1,285	0.00%
2021/08/02	3	58.40	3	58.40	58.80	0	1,272	0.00%
2021/07/28	1	57.60	1	59.20	58.90	0	1,249	0.00%
2021/07/27	0	0.00	3	60.10	59.90	-3	1,270	-0.24%
2021/07/26	1	63.10	2	62.60	62.50	-1	1,262	-0.08%
2021/07/23	0	0.00	1	62.50	63.50	-1	1,230	-0.08%
2021/07/22	3	61.93	0	0.00	61.90	3	1,217	0.25%
2021/07/21	3	61.37	3	60.83	61.10	0	1,196	0.00%
2021/07/20	5	60.80	3	61.30	60.30	2	1,243	0.16%
2021/07/19	2	61.10	4	61.33	62.20	-2	1,193	-0.17%
2021/07/14	0	0.00	1	60.70	58.60	-1	1,179	-0.08%
2021/07/13	1	60.40	1	59.70	59.70	0	1,185	0.00%
2021/07/12	7	59.26	2	59.00	59.10	5	1,175	0.43%
2021/07/07	0	0.00	1.4	58.24	58.60	-1.4	1,441	-0.10%
2021/07/05	0	0.00	1	58.00	57.90	-1	1,650	-0.06%
2021/07/02	0	0.00	11	57.48	57.30	-11	1,696	-0.65%
2021/07/01	12	56.84	2	57.15	56.50	10	1,715	0.58%
2021/06/30	3.2	57.33	12	57.48	57.10	-8.8	1,723	-0.51%
2021/06/29	12	56.02	0	0.00	56.70	12	1,691	0.71%
2021/06/28	0	0.00	1	55.30	56.40	-1	1,695	-0.06%
2021/06/22	0	0.00	1	54.50	53.50	-1	1,661	-0.06%
2021/06/08	0	0.00	1	53.00	52.30	-1	1,840	-0.05%
2021/06/07	1	52.00	0	0.00	53.00	1	1,868	0.05%
2021/06/02	0	0.00	2	53.50	53.60	-2	1,926	-0.10%
2021/05/31	0	0.00	0	53.50	53.60	0	1,973	0.00%
2021/05/28	0	0.00	0.3	53.50	53.10	-0.3	1,987	-0.02%
2021/05/27	0	0.00	0.5	52.80	52.70	-0.5	2,006	-0.03%
2021/05/25	0	0.00	2	54.00	54.40	-2	2,054	-0.10%
2021/05/24	0	0.00	1	50.90	51.80	-1	2,245	-0.04%
2021/05/21	0	0.00	1	49.90	50.90	-1	2,372	-0.04%
2021/05/19	1	49.75	0	0.00	49.65	1	2,450	0.04%
2021/05/17	1	48.60	0	0.00	45.90	1	2,507	0.04%
2021/05/13	0	0.00	11	52.05	51.50	-11	2,485	-0.44%
2021/05/07	1	54.10	0	0.00	54.30	1	2,451	0.04%
2021/05/03	0	0.00	1	54.80	54.50	-1	2,448	-0.04%
2021/04/28	0	0.00	2	56.80	57.00	-2	2,524	-0.08%
2021/04/27	2	58.00	6	59.20	57.90	-4	2,555	-0.16%
2021/04/26	1.2	59.35	1	58.70	59.80	0.2	2,550	0.01%
2021/04/23	1	55.60	1	55.60	57.00	0	2,508	0.00%
2021/04/22	0	0.00	1	57.50	55.10	-1	2,535	-0.04%
2021/04/21	2	56.90	1	57.40	56.90	1	2,560	0.04%
2021/04/20	2	57.50	4	57.25	57.80	-2	2,573	-0.08%
2021/04/19	2	56.95	0	0.00	57.40	2	2,629	0.08%
2021/04/16	2	58.90	1	59.30	58.60	1	2,642	0.04%
2021/04/15	0	0.00	1	61.90	60.30	-1	2,796	-0.04%
2021/04/14	12	58.96	3.2	59.42	60.00	8.8	3,012	0.29%
2021/04/13	5.2	58.57	4	58.08	57.80	1.2	3,091	0.04%
2021/04/12	3	58.10	2.1	57.05	56.80	0.9	2,969	0.03%
2021/04/09	2	57.66	4	56.43	58.40	-2	2,854	-0.07%
2021/04/08	0	0.00	2	53.55	53.40	-2	2,745	-0.07%
2021/04/07	0	0.00	1	51.80	51.50	-1	2,690	-0.04%
2021/03/31	2	48.85	0	0.00	48.60	2	2,646	0.08%
2021/03/29	1	49.50	0	0.00	49.35	1	2,630	0.04%
2021/03/18	0	0.00	30	48.60	48.95	-30	2,789	-1.08%
2021/03/17	0	0.00	30	48.61	48.55	-30	2,884	-1.04%
2021/03/16	0	0.00	3	48.85	48.85	-3	2,895	-0.10%
2021/03/15	1	49.45	0	0.00	49.60	1	2,889	0.03%
2021/03/10	1	47.00	5	47.00	47.00	-4	2,844	-0.14%
2021/03/08	21	45.43	0	0.00	45.30	21	2,829	0.74%
2021/03/05	2	45.95	2	45.95	45.30	0	2,840	0.00%
2021/03/04	0	0.00	40	45.06	44.95	-40	2,862	-1.40%
2021/03/03	2	44.33	3	44.47	44.55	-1	2,877	-0.03%
2021/03/02	4	45.49	0	0.00	45.05	4	2,875	0.14%
2021/02/26	20	45.55	7	44.52	45.85	13	2,878	0.45%
2021/02/25	20	45.48	2	45.65	45.20	18	2,869	0.63%
2021/02/24	5	48.24	8	47.79	45.60	-3	2,853	-0.11%
2021/02/23	7	46.24	11	45.90	48.40	-4	2,676	-0.15%
2021/02/22	2	44.85	2	44.50	44.00	0	2,559	0.00%
2021/02/19	35	44.01	0	0.00	44.30	35	2,533	1.38%
2021/02/18	21	43.77	0	0.00	44.45	21	2,586	0.81%
2021/02/01	2	39.13	4	39.38	39.95	-2	2,727	-0.07%
2021/01/29	1	40.80	1	40.10	40.10	0	2,727	0.00%
2021/01/28	0	0.00	1	40.75	40.70	-1	2,728	-0.04%
2021/01/27	2	41.30	1	41.40	41.20	1	2,818	0.04%
2021/01/25	2	41.33	0	0.00	41.20	2	2,816	0.07%
2021/01/22	0	0.00	0	41.00	41.80	0	2,824	0.00%
2021/01/21	1	42.30	0	41.40	41.65	1	2,834	0.03%
2021/01/20	0	0.00	0.1	40.80	41.20	-0.1	2,860	0.00%
2021/01/19	1	40.75	0	0.00	41.15	1	2,838	0.04%
2021/01/14	1	42.10	0	0.00	42.15	1	2,779	0.04%
2021/01/13	1	41.45	0	0.00	41.55	1	2,785	0.04%
2021/01/12	2	42.45	0	0.00	40.55	2	2,776	0.07%
2021/01/08	1	45.30	4	42.85	42.70	-3	2,800	-0.11%
2021/01/07	1.1	44.85	8	44.63	44.85	-6.9	2,652	-0.26%
2021/01/06	2	39.75	4	38.33	40.80	-2	2,369	-0.08%
2021/01/05	1	37.70	0	0.00	37.10	1	2,190	0.05%
2020/12/31	0	0.00	1	36.55	36.55	-1	2,180	-0.05%
2020/12/30	0	0.00	3	36.30	36.15	-3	2,172	-0.14%
2020/12/29	0	0.00	1	36.25	36.15	-1	2,174	-0.05%
2020/12/28	0	0.00	6	36.50	36.10	-6	2,164	-0.28%
2020/12/25	3	36.30	1	36.50	36.50	2	2,151	0.09%
2020/12/24	3	36.02	0	0.00	36.00	3	2,147	0.14%
2020/12/21	1	35.65	6	37.02	37.05	-5	2,140	-0.23%
2020/12/18	3	37.20	0	0.00	36.60	3	2,130	0.14%
2020/12/17	2	37.80	0	0.00	37.70	2	2,147	0.09%
2020/12/16	1	37.45	11	37.54	37.45	-10	2,127	-0.47%
2020/12/15	2	37.00	1	36.45	36.45	1	2,082	0.05%
2020/12/14	9	37.63	2	37.90	37.65	7	2,052	0.34%
2020/12/11	4	36.71	1	36.75	36.65	3	1,989	0.15%
2020/12/09	2	35.05	2	35.25	35.20	0	1,850	0.00%
2020/12/08	1	34.75	0	0.00	34.95	1	1,831	0.05%
2020/12/04	1	34.15	10	34.10	34.15	-9	1,769	-0.51%
2020/12/03	6	34.37	11	34.58	34.35	-5	1,757	-0.28%
2020/12/02	2	34.63	0	0.00	34.55	2	1,744	0.11%
2020/12/01	2	35.08	0	0.00	35.15	2	1,727	0.12%
2020/11/27	2	34.53	0	0.00	34.50	2	1,645	0.12%
2020/11/25	3	34.07	1	33.80	33.90	2	1,599	0.13%
2020/11/24	0	0.00	1	34.71	34.70	-1	1,574	-0.06%
2020/11/23	0	0.00	2	35.20	35.45	-2	1,557	-0.13%
2020/11/20	5	34.36	5	35.20	35.35	0	1,532	0.00%
2020/11/19	0	0.00	0.1	34.70	34.55	-0.1	1,503	0.00%
2020/11/18	2.1	34.06	2	34.13	34.35	0.1	1,486	0.01%
2020/11/17	14	35.63	20	36.00	34.10	-6	1,466	-0.41%
2020/11/16	20	35.50	0	0.00	35.70	20	1,387	1.44%
2020/11/13	1	33.90	0	0.00	34.20	1	1,326	0.08%
2020/11/12	0	0.00	2	33.33	33.60	-2	1,281	-0.16%
2020/11/11	0	0.00	22	33.01	33.00	-22	1,244	-1.77%
2020/11/10	8	33.13	13	32.94	33.00	-5	1,225	-0.41%
2020/11/09	0	0.00	6	32.44	32.45	-6	1,177	-0.51%
2020/11/06	0	0.00	1	31.95	31.90	-1	1,150	-0.09%
2020/11/05	1	31.60	0	0.00	31.75	1	1,132	0.09%
2020/11/04	1	32.05	0	0.00	31.75	1	1,121	0.09%
2020/11/02	1	31.30	0	0.00	31.25	1	1,007	0.10%
2020/10/30	0	0.00	3	31.35	31.15	-3	998	-0.30%
2020/10/28	20	32.29	6	31.64	31.70	14	957	1.46%
2020/10/23	0	0.00	4	31.23	30.85	-4	806	-0.50%
2020/10/22	0	0.00	2	30.58	30.85	-2	798	-0.25%
2020/10/21	6	31.28	0	0.00	30.90	6	797	0.75%
2020/10/16	2	31.55	11	31.00	30.25	-9	730	-1.23%
2020/10/15	0	0.00	5	29.75	30.00	-5	637	-0.78%
2020/10/14	0	0.00	2	29.13	29.40	-2	666	-0.30%
2020/10/08	2	28.58	0	0.00	28.50	2	681	0.29%
2020/09/23	1	28.05	0	0.00	28.00	1	788	0.13%
2020/09/22	3	28.78	0	0.00	28.50	3	888	0.34%
2020/09/18	0	0.00	1	27.95	27.90	-1	875	-0.11%
2020/09/14	1	26.95	0	0.00	27.20	1	899	0.11%
2020/08/28	0	0.00	1	27.90	27.90	-1	1,377	-0.07%
2020/08/25	1	27.50	0	0.00	27.45	1	1,564	0.06%
2020/08/19	0	0.00	1	27.65	27.65	-1	1,824	-0.05%
2020/08/18	1	28.30	0	0.00	28.05	1	1,862	0.05%
2020/07/24	1	28.80	0	0.00	28.60	1	2,168	0.05%
2020/07/23	5	29.35	0	0.00	29.40	5	2,160	0.23%
2020/07/21	0	0.00	1	29.80	29.50	-1	2,150	-0.05%
2020/07/20	1	30.00	18	29.71	29.95	-17	2,123	-0.80%
2020/07/17	0	0.00	5	29.05	29.20	-5	2,041	-0.24%
2020/07/16	2	29.33	2	29.05	28.75	0	2,031	0.00%
2020/07/10	0	0.00	1	28.50	29.00	-1	2,000	-0.05%
2020/07/03	2	28.80	1	28.95	28.70	1	1,941	0.05%
2020/07/01	6	29.57	0	0.00	29.20	6	1,916	0.31%
2020/06/23	3	27.80	0	0.00	27.45	3	1,772	0.17%
2020/06/22	10	28.05	0	0.00	27.80	10	1,766	0.57%
2020/06/17	1	28.80	0	0.00	28.80	1	1,753	0.06%
2020/06/15	10	26.80	0	0.00	26.65	10	1,703	0.59%
2020/06/12	0	0.00	1	26.60	27.15	-1	1,697	-0.06%
2020/06/11	5	28.70	0	0.00	27.40	5	1,693	0.30%
2020/06/10	1	28.80	1	28.55	28.90	0	1,657	0.00%
2020/06/09	0	0.00	32	28.61	28.50	-32	1,660	-1.93%
2020/06/08	11	29.79	0	0.00	29.70	11	1,631	0.67%
2020/06/05	5	32.75	0	0.00	33.00	5	1,560	0.32%
2020/06/04	1	32.75	0	0.00	32.70	1	1,493	0.07%
2020/06/03	6	32.90	31	32.95	32.95	-25	1,468	-1.70%
2020/06/02	40	32.97	67	32.75	32.80	-27	1,449	-1.86%
2020/06/01	25	33.34	0	0.00	33.15	25	1,411	1.77%
2020/05/29	15	33.30	11	32.35	32.85	4	1,333	0.30%
2020/05/27	27	30.65	0	0.00	30.70	27	1,153	2.34%
2020/05/26	20	30.45	1	30.50	30.50	19	1,127	1.68%
2020/05/25	1	30.45	0	0.00	30.40	1	1,102	0.09%
2020/05/22	20	30.25	20	30.45	30.45	0	1,057	0.00%
2020/05/21	0	0.00	1	28.55	29.25	-1	904	-0.11%
2020/05/18	2	28.10	0	0.00	28.10	2	860	0.23%
2020/05/15	1	28.20	0	0.00	28.15	1	853	0.12%
2020/05/14	0	0.00	0.4	28.50	28.50	-0.4	840	-0.05%
2020/05/11	4	28.05	0	28.05	28.10	4	763	0.52%
2020/05/08	0	0.00	7	27.91	27.90	-7	754	-0.93%
2020/04/30	5	28.50	8	28.20	28.35	-3	715	-0.42%
2020/04/29	8	27.70	0	0.00	28.40	8	696	1.15%
2020/04/24	0	0.00	1	26.85	27.05	-1	670	-0.15%
2020/04/22	3	26.65	0	0.00	26.65	3	661	0.45%
2020/04/20	2	26.95	0	0.00	27.05	2	646	0.31%
2020/04/17	1	27.00	0	0.00	26.95	1	641	0.16%
2020/03/27	1	25.60	0	0.00	25.15	1	548	0.18%
2020/03/19	0	0.00	3	23.30	22.55	-3	503	-0.60%
2020/03/18	1	25.00	0	0.00	24.80	1	476	0.21%
2020/03/13	2	26.15	0	0.00	26.20	2	476	0.42%
2020/03/12	0	0.00	1	26.00	25.75	-1	447	-0.22%
2020/03/10	0	0.00	3	26.50	26.95	-3	415	-0.72%
2020/03/09	1	27.15	0	0.00	26.80	1	396	0.25%
2019/11/21	10	25.00	0	0.00	25.00	10	264	3.78%
2019/11/20	0	0.00	0.5	25.40	25.10	-0.5	265	-0.19%
2019/11/13	1	25.45	0	0.00	25.70	1	280	0.36%
2019/10/23	1	26.45	0	0.00	26.20	1	397	0.25%
2019/10/18	1	26.40	0	0.00	26.55	1	425	0.24%
2019/10/08	0	0.00	5	24.77	24.75	-5	460	-1.09%
2019/08/16	0	0.00	1	27.40	27.30	-1	865	-0.12%
2019/07/23	0	0.00	2	28.20	28.40	-2	1,469	-0.14%
2019/07/08	4	33.65	0	0.00	33.65	4	2,055	0.19%
2019/07/04	0	0.00	1	33.75	33.75	-1	2,067	-0.05%
2019/07/02	0	0.00	7	33.96	33.85	-7	2,277	-0.31%
2019/06/28	0	0.00	1	32.45	32.45	-1	2,304	-0.04%
2019/06/24	1	32.15	0	0.00	32.25	1	2,321	0.04%
2019/06/20	0	0.00	1	32.70	32.60	-1	2,388	-0.04%
2019/05/31	0	0.00	1	32.15	32.50	-1	2,465	-0.04%
2019/05/29	3	31.78	0	0.00	31.55	3	2,443	0.12%
2019/05/22	1	31.65	0	0.00	31.75	1	2,408	0.04%
2019/05/17	4	31.83	3	31.45	31.65	1	2,368	0.04%
2019/05/16	1	32.85	1	33.30	32.35	0	2,348	0.00%
2019/05/15	12	33.89	0	0.00	33.50	12	2,333	0.51%
2019/05/14	0	0.00	10	32.30	32.95	-10	2,327	-0.43%
2019/05/13	5	33.35	5	33.71	33.25	0	2,311	0.00%
2019/05/10	5	35.53	6	34.43	33.40	-1	2,286	-0.04%
2019/05/09	17	35.35	14	35.43	35.35	3	2,163	0.14%
2019/05/07	5	33.43	0	0.00	33.00	5	1,949	0.26%
2019/05/06	1	33.35	0	0.00	32.75	1	1,909	0.05%
2019/04/30	0	0.00	1	34.30	34.15	-1	1,842	-0.05%
2019/04/29	31	34.84	33	34.19	33.90	-2	1,835	-0.11%
2019/04/25	1	33.90	5	34.32	34.40	-4	1,779	-0.22%
2019/04/24	5	35.11	10	34.53	34.20	-5	1,761	-0.28%
2019/04/23	1	33.65	2	34.30	34.80	-1	1,645	-0.06%
2019/04/22	1	34.00	0	0.00	34.05	1	1,597	0.06%
2019/04/17	0	0.00	1	34.00	34.20	-1	1,366	-0.07%
2019/04/16	0	0.00	1	33.20	33.40	-1	1,245	-0.08%
2019/04/11	0	0.00	1	32.10	31.90	-1	1,101	-0.09%
2019/04/09	2	33.05	5	32.94	32.20	-3	1,045	-0.29%
2019/04/08	0	0.00	4	34.20	33.95	-4	970	-0.41%
2019/04/03	13	31.69	19	31.49	32.00	-6	816	-0.74%
2019/04/02	0	0.00	1	30.25	30.25	-1	737	-0.14%
2019/03/26	2	30.30	0	0.00	29.90	2	673	0.30%
2019/03/19	1	29.70	0	0.00	29.40	1	557	0.18%
2019/03/18	1	29.60	7	29.36	29.75	-6	545	-1.10%
2019/03/15	5	29.17	5	29.08	28.85	0	492	0.00%
2019/03/14	1	28.35	0	0.00	28.35	1	457	0.22%
2019/03/13	23	28.86	20	28.80	28.85	3	442	0.68%
2019/03/07	2	27.70	0	0.00	27.60	2	386	0.52%
2019/03/05	0	0.00	2	27.85	28.00	-2	378	-0.53%
2019/02/27	1	27.75	0	0.00	27.80	1	376	0.27%
2019/02/26	7	28.13	1	28.05	28.05	6	370	1.62%
2019/02/12	2	27.60	4	27.40	27.50	-2	335	-0.60%
2019/02/11	2	27.60	0	0.00	27.65	2	326	0.61%
2019/01/28	1	27.75	1	27.80	27.80	0	316	0.00%
2019/01/22	0	0.00	1	27.45	27.50	-1	331	-0.30%
2019/01/21	9	27.88	5	27.85	27.80	4	330	1.21%
2019/01/18	1	27.65	0	0.00	27.65	1	325	0.31%
2019/01/17	0	0.00	5	28.20	27.65	-5	319	-1.57%
2019/01/16	3	26.75	0	0.00	26.95	3	273	1.10%
2019/01/11	2	26.20	0	0.00	26.20	2	268	0.74%
2019/01/02	0	0.00	0	27.40	25.95	0	297	0.00%
2018/12/17	0	0.00	1	26.25	26.40	-1	309	-0.32%
2018/11/23	1	25.25	0	0.00	25.20	1	356	0.28%
2018/11/02	0	0.00	2	25.25	25.20	-2	376	-0.53%
2018/10/29	1	23.60	0	0.00	23.85	1	410	0.24%
2018/10/15	0	0.00	1	24.90	24.95	-1	514	-0.19%
2018/10/08	0	0.00	1	25.90	25.90	-1	528	-0.19%
2018/09/21	1	25.80	0	0.00	25.80	1	553	0.18%
2018/09/14	0	0.00	1	26.00	25.90	-1	579	-0.17%
2018/09/11	1	25.15	0	0.00	25.35	1	593	0.17%
2018/08/29	0	0.00	0	27.80	27.70	0	920	0.00%
2018/08/09	1	28.60	0	0.00	28.70	1	1,569	0.06%
2018/08/07	1	28.35	0	0.00	28.50	1	1,544	0.06%
2018/08/06	0	0.00	1	28.20	28.40	-1	1,541	-0.06%
2018/07/24	0	0.00	1	27.60	27.45	-1	1,476	-0.07%
2018/07/13	0	0.00	1	26.60	26.50	-1	1,407	-0.07%
2018/07/06	0	0.00	2	25.05	25.05	-2	1,471	-0.14%
2018/07/05	0	0.00	0	25.05	25.00	0	1,484	0.00%
2018/06/28	7	25.59	0	0.00	25.50	7	1,524	0.46%
2018/06/12	2	28.50	10	28.60	28.45	-8	1,350	-0.59%
2018/06/08	1	29.05	1	29.00	28.40	0	1,302	0.00%
2018/06/07	2	31.30	3	30.82	30.85	-1	1,220	-0.08%
2018/06/06	4	31.23	10	30.99	30.75	-6	1,197	-0.50%
2018/06/05	7	31.14	7	30.76	30.95	0	1,167	0.00%
2018/06/04	19	31.22	14	31.20	31.45	5	1,095	0.46%
2018/06/01	1	29.75	2	29.05	29.40	-1	915	-0.11%
2018/05/30	13	27.97	1	28.30	28.30	12	646	1.86%
2018/05/03	0	0.00	1	26.40	26.40	-1	689	-0.14%
2018/04/20	10	27.00	0	0.00	27.00	10	1,116	0.90%
2018/04/11	1	27.95	0	0.00	28.10	1	1,219	0.08%
2018/02/07	1	26.10	1	26.20	25.80	0	1,502	0.00%
2018/02/06	0	0.00	9	26.01	25.75	-9	1,497	-0.60%
2018/02/02	10	27.55	0	0.00	27.50	10	1,480	0.68%
2018/01/30	0	0.00	1	28.30	28.25	-1	1,566	-0.06%
2018/01/24	0	0.00	2	28.70	28.65	-2	1,710	-0.12%
2018/01/23	0	0.00	1	28.70	28.55	-1	1,755	-0.06%
2018/01/19	1	28.40	0	0.00	28.40	1	1,790	0.06%
2018/01/18	1	28.40	1	29.00	28.80	0	1,777	0.00%
2018/01/17	4	30.64	2	31.05	28.60	2	1,746	0.11%
2018/01/16	1	30.00	0	0.00	30.00	1	1,531	0.07%
2018/01/05	2	28.93	3	28.85	28.80	-1	1,451	-0.07%
2018/01/04	0	0.00	10	28.80	28.35	-10	1,399	-0.71%
2018/01/02	0	0.00	1	27.80	27.70	-1	1,360	-0.07%