國建 (2501)-元大-中和券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
33.65
漲跌
▲0.55
漲幅
+1.66%
成交量
14,391張
產業
上市營建類股▲2.29%
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	11	34.34	2	34.25	33.65	9	29,673	0.03%
2024/06/13	8	32.99	12	33.16	33.10	-4	29,522	-0.01%
2024/06/12	27	33.21	54	33.47	33.15	-27	29,579	-0.09%
2024/06/11	49	35.24	48	35.26	34.70	1	29,352	0.00%
2024/06/07	32	37.52	19	37.28	37.30	13	28,893	0.04%
2024/06/06	7	35.27	18	35.17	35.30	-11	28,218	-0.04%
2024/06/05	9	35.99	140	35.61	35.60	-131	28,075	-0.47%	大賣/鉅額交易
2024/06/04	49	35.81	34.1	36.07	36.20	14.9	27,874	0.05%
2024/06/03	34.1	35.81	29	35.89	35.95	5.1	27,583	0.02%
2024/05/31	155	35.73	53	35.64	35.50	102	27,242	0.37%	大買/鉅額交易
2024/05/30	22	33.77	23	33.69	33.65	-1	26,541	0.00%
2024/05/29	24	33.94	1	34.30	33.65	23	26,400	0.09%
2024/05/28	24.4	33.27	4	33.43	33.15	20.4	26,205	0.08%
2024/05/27	6	32.53	7	32.39	32.40	-1	26,071	0.00%
2024/05/24	1.2	32.28	20.2	31.95	32.30	-19	26,006	-0.07%
2024/05/23	26.4	33.10	71.4	32.91	32.30	-45	25,857	-0.17%
2024/05/22	5.2	34.30	10.2	34.43	34.35	-5	25,502	-0.02%
2024/05/21	12.3	34.93	46.3	34.66	34.50	-34	25,370	-0.13%
2024/05/20	38	36.20	33	35.37	35.15	5	25,220	0.02%
2024/05/17	34.7	35.62	24.2	35.80	36.00	10.5	24,904	0.04%
2024/05/16	99	35.46	46	35.33	35.20	53	24,555	0.22%
2024/05/15	7.9	34.51	4.3	34.45	34.35	3.6	24,053	0.01%
2024/05/14	55.2	35.44	78.8	34.20	34.10	-23.6	23,883	-0.10%
2024/05/13	22.1	35.18	6.3	35.22	35.20	15.8	23,554	0.07%
2024/05/10	32	35.20	13.6	35.39	34.90	18.4	23,196	0.08%
2024/05/09	24.7	36.14	72.3	35.56	34.80	-47.6	22,641	-0.21%
2024/05/08	41.4	36.94	106	37.00	36.00	-64.6	22,197	-0.29%	大賣/
2024/05/07	95.3	38.19	168.5	38.07	37.65	-73.2	21,633	-0.34%	大賣/
2024/05/06	90.1	39.40	94	39.47	39.35	-4	20,780	-0.02%
2024/05/03	251.3	39.31	445.5	39.59	40.50	-194.2	19,885	-0.98%	大買/大賣/鉅額交易
2024/05/02	109	40.22	87	40.15	39.10	22	17,950	0.12%	大買/
2024/04/30	292.6	40.10	185.2	38.64	38.30	107.5	15,575	0.69%	大買/大賣/鉅額交易
2024/04/29	127	40.68	10	41.31	41.55	117	13,448	0.87%	大買/鉅額交易
2024/04/26	120	36.00	33.1	36.37	37.80	86.9	12,851	0.68%	大買/
2024/04/25	109.2	34.34	107.1	34.43	34.40	2.1	11,879	0.02%	大買/大賣/
2024/04/24	43.1	33.55	46	33.32	32.85	-2.9	10,550	-0.03%
2024/04/23	76	32.05	56	32.75	33.75	20	9,519	0.21%
2024/04/22	11	31.51	41.2	32.58	30.90	-30.2	8,386	-0.36%
2024/04/19	18	29.99	11	29.89	29.90	7	7,123	0.10%
2024/04/18	14	30.29	18	30.36	30.95	-4	6,612	-0.06%
2024/04/17	9.1	28.96	6	29.18	29.70	3.1	5,966	0.05%
2024/04/16	11.1	28.05	15	28.18	27.55	-3.9	5,489	-0.07%
2024/04/15	16.1	28.54	5	29.30	28.15	11.1	5,214	0.21%
2024/04/12	41	29.50	5	29.46	29.10	36	4,827	0.75%
2024/04/11	27	28.55	7	28.51	29.40	20	4,287	0.47%
2024/04/10	1.6	26.84	25	27.32	27.35	-23.4	3,590	-0.65%
2024/04/09	14.5	24.61	10	24.85	24.90	4.5	3,205	0.14%
2024/04/08	0.1	23.10	9	23.52	23.70	-8.9	2,873	-0.31%
2024/04/03	3	21.63	0	0.00	21.55	3	2,650	0.11%
2024/04/02	1	21.95	0	0.00	22.20	1	2,606	0.04%
2024/04/01	0	0.00	2	21.95	22.00	-2	2,564	-0.08%
2024/03/26	0	0.00	0.1	21.30	21.15	-0.1	2,392	0.00%
2024/03/25	2	21.28	1	21.25	21.25	1	2,471	0.04%
2024/03/21	0	0.00	3	20.65	20.90	-3	2,500	-0.12%
2024/03/18	3	20.50	0	0.00	20.60	3	2,678	0.11%
2024/03/15	0	0.00	3	20.33	20.30	-3	2,628	-0.11%
2024/03/12	0.3	18.70	0	0.00	18.70	0.3	2,413	0.01%
2024/02/29	0	0.00	1	18.60	18.50	-1	2,479	-0.04%
2024/02/26	1	18.50	0	0.00	18.60	1	2,514	0.04%
2024/02/23	4	18.75	0	0.00	18.70	4	2,549	0.16%
2024/02/22	2	18.75	0	0.00	18.80	2	2,558	0.08%
2024/01/31	0	0.00	2	19.05	19.15	-2	2,493	-0.08%
2024/01/29	0	0.00	9	18.86	19.20	-9	2,467	-0.36%
2024/01/26	0	0.00	2	18.55	18.70	-2	2,411	-0.08%
2024/01/17	2	17.45	0	0.00	17.50	2	2,304	0.09%
2024/01/16	2	17.85	0	0.00	17.95	2	2,244	0.09%
2024/01/09	1	18.50	0	0.00	18.45	1	2,197	0.05%
2024/01/03	1	18.40	0	0.00	18.25	1	2,116	0.05%
2024/01/02	1	18.55	1	18.70	18.60	0	2,064	0.00%
2023/12/29	4	18.08	2	18.10	18.15	2	1,969	0.10%
2023/12/28	0	0.00	1	17.75	17.70	-1	1,907	-0.05%
2023/12/27	0	0.00	2	17.65	17.70	-2	1,882	-0.11%
2023/12/20	3	16.87	0	0.00	16.80	3	1,808	0.17%
2023/12/15	0	0.00	7	17.49	17.40	-7	1,570	-0.45%
2023/12/14	0	0.00	10	16.85	17.00	-10	1,417	-0.71%
2023/12/13	7	16.45	0	0.00	16.50	7	1,301	0.54%
2023/12/11	2	16.28	0	0.00	16.25	2	1,214	0.16%
2023/12/06	10	16.30	0	0.00	16.25	10	1,150	0.87%
2023/12/05	20	16.30	0	0.00	16.30	20	1,122	1.78%
2023/12/01	10	16.00	0	0.00	16.00	10	1,066	0.94%
2023/11/30	20	16.00	0	0.00	16.05	20	1,059	1.89%
2023/11/20	3	15.55	7	15.60	15.75	-4	805	-0.50%
2023/10/11	7	15.60	0	0.00	15.50	7	703	0.99%
2023/08/17	1	14.95	0	0.00	14.95	1	877	0.11%
2023/08/01	1	15.75	0	0.00	15.80	1	867	0.12%
2023/07/24	0	0.00	13	15.50	15.60	-13	884	-1.47%
2023/07/07	2	16.05	0	0.00	16.10	2	873	0.23%
2023/06/07	0	0.00	0.5	16.45	16.35	-0.5	693	-0.07%
2023/06/06	2	16.30	0	0.00	16.35	2	679	0.29%
2023/05/24	0	0.00	2	16.50	16.60	-2	634	-0.32%
2023/05/19	0	0.00	1	16.40	16.35	-1	624	-0.16%
2023/05/08	0	0.00	1	16.50	16.50	-1	554	-0.18%
2023/04/28	2	16.85	0	0.00	16.90	2	521	0.38%
2023/04/21	1.2	17.02	0	0.00	16.95	1.2	506	0.24%
2023/04/20	1	17.15	0	0.00	17.15	1	504	0.20%
2023/04/19	1	17.15	0	0.00	17.25	1	511	0.20%
2023/04/17	1	17.15	0	0.00	17.40	1	511	0.20%
2023/03/20	2	16.75	0	0.00	16.80	2	646	0.31%
2023/03/13	0	0.00	5	17.00	17.15	-5	635	-0.79%
2023/02/14	0	0.00	5	16.85	16.80	-5	713	-0.70%
2023/02/09	0	0.00	1	16.80	16.80	-1	722	-0.14%
2023/02/02	1	16.25	0	0.00	16.35	1	721	0.14%
2023/02/01	1	16.30	0	0.00	16.30	1	719	0.14%
2023/01/09	0	0.00	10	16.25	16.25	-10	786	-1.27%
2022/12/28	1	15.25	0	0.00	15.25	1	779	0.13%
2022/12/27	1	15.30	0	0.00	15.40	1	775	0.13%
2022/12/15	10	15.70	0	0.00	15.65	10	718	1.39%
2022/12/02	2	15.40	0	0.00	15.45	2	621	0.32%
2022/10/14	0	0.00	1	15.25	15.50	-1	431	-0.23%
2022/07/26	2	16.50	0	0.00	16.50	2	391	0.51%
2022/06/30	5	17.25	0	0.00	17.35	5	374	1.34%
2022/06/28	1	17.45	0	0.00	17.35	1	370	0.27%
2022/06/24	5	17.60	0	0.00	17.75	5	376	1.33%
2022/06/06	1	17.80	0	0.00	17.80	1	411	0.24%
2022/05/26	1	17.95	0	0.00	17.90	1	427	0.23%
2022/05/11	0.2	17.85	0	0.00	17.90	0.2	441	0.05%
2022/04/11	1	18.65	0	0.00	18.65	1	480	0.21%
2022/03/08	0.3	18.78	0	0.00	18.70	0.3	447	0.07%
2022/03/07	0	0.00	1	18.75	18.80	-1	443	-0.23%
2022/02/16	1	19.00	0	0.00	19.00	1	442	0.23%
2022/02/14	1	18.90	0	0.00	18.95	1	442	0.23%
2022/02/09	0.1	19.15	0	0.00	19.15	0.1	429	0.03%
2022/01/19	1	19.10	0	0.00	19.20	1	389	0.26%
2021/12/20	2	19.10	0	0.00	19.10	2	416	0.48%
2021/12/16	2	19.10	0	0.00	19.10	2	414	0.48%
2021/12/07	2	19.30	0	0.00	19.30	2	402	0.50%
2021/12/06	1	19.30	0	0.00	19.35	1	395	0.25%
2021/11/02	1	19.50	0	0.00	19.35	1	500	0.20%
2021/10/27	2	19.60	0	0.00	19.55	2	533	0.37%
2021/10/22	1	19.60	0	0.00	19.55	1	558	0.18%
2021/08/05	0	0.00	2	20.60	20.65	-2	858	-0.23%
2021/07/30	1	20.90	0	0.00	20.90	1	1,018	0.10%
2021/07/29	1	20.90	0	0.00	20.90	1	1,027	0.10%
2021/07/14	0	0.00	1	20.05	20.10	-1	1,574	-0.06%
2021/07/06	2	19.90	0	0.00	19.95	2	1,793	0.11%
2021/07/02	0	0.00	1	19.90	19.80	-1	1,842	-0.05%
2021/06/22	0	0.00	3	19.75	19.70	-3	1,894	-0.16%
2021/06/18	1	19.70	0	0.00	19.75	1	1,895	0.05%
2021/06/17	0	0.00	5	19.75	19.75	-5	1,920	-0.26%
2021/06/16	0	0.00	1	19.60	19.75	-1	1,968	-0.05%
2021/06/08	0	0.00	1	19.75	19.75	-1	1,989	-0.05%
2021/05/24	2	19.45	0	0.00	19.45	2	2,052	0.10%
2021/05/20	0	0.00	5	19.46	19.45	-5	2,068	-0.24%
2021/05/19	5	19.40	0	0.00	19.45	5	2,055	0.24%
2021/05/17	0.1	19.55	0	0.00	19.00	0.1	2,051	0.00%
2021/05/14	4	19.60	0	0.00	19.55	4	2,003	0.20%
2021/05/12	0	0.00	1	19.90	19.60	-1	1,919	-0.05%
2021/05/11	4	20.15	0	0.00	20.15	4	1,820	0.22%
2021/05/07	5	20.48	0	0.00	20.45	5	1,779	0.28%
2021/04/23	2	21.55	2	21.55	21.50	0	1,519	0.00%
2021/04/22	10	22.45	58	21.76	21.65	-48	1,491	-3.22%
2021/04/21	10	21.15	0	0.00	21.50	10	1,359	0.74%
2021/04/20	33	21.27	4	21.10	21.30	29	1,328	2.18%
2021/04/19	15	21.30	0	0.00	21.65	15	1,285	1.17%
2021/04/15	0	0.00	1	20.65	20.70	-1	1,193	-0.08%
2021/04/13	0	0.00	5	20.35	20.15	-5	1,160	-0.43%
2021/04/09	0	0.00	2	20.15	20.15	-2	1,104	-0.18%
2021/04/06	1	19.75	0	0.00	19.80	1	1,046	0.10%
2021/03/23	1	19.45	0	0.00	19.55	1	1,018	0.10%
2021/03/18	0.1	19.80	0	0.00	19.70	0.1	957	0.01%
2021/03/05	0	0.00	10	19.35	19.45	-10	974	-1.03%
2021/03/04	0	0.00	10	19.30	19.45	-10	1,002	-1.00%
2021/02/25	3	19.65	0	0.00	19.75	3	987	0.30%
2021/02/24	1	19.70	0	0.00	19.75	1	989	0.10%
2021/02/23	10	19.65	0	0.00	19.75	10	980	1.02%
2021/02/22	10	19.50	0	0.00	19.55	10	964	1.04%
2021/01/19	2	19.80	0	0.00	19.80	2	893	0.22%
2021/01/12	0	0.00	3	19.80	19.70	-3	883	-0.34%
2020/12/25	0	19.65	0	0.00	19.65	0	809	0.00%
2020/12/23	1	19.60	0	0.00	19.55	1	802	0.12%
2020/12/18	2	19.95	0	0.00	19.90	2	834	0.24%
2020/12/10	2	20.05	30	20.10	20.15	-28	868	-3.22%
2020/12/08	30	20.75	5	20.15	20.35	25	879	2.84%
2020/12/04	0	0.00	5	20.45	20.55	-5	843	-0.59%
2020/12/03	0	0.00	10	20.55	20.50	-10	844	-1.18%
2020/12/02	2	20.40	0	0.00	20.60	2	862	0.23%
2020/11/30	0	0.00	2	20.90	21.05	-2	851	-0.24%
2020/11/27	0	0.00	2	20.55	20.60	-2	821	-0.24%
2020/11/20	0	0.00	2	20.05	20.05	-2	809	-0.25%
2020/11/11	0	0.00	1	20.30	20.15	-1	829	-0.12%
2020/11/04	1	19.20	0	0.00	19.25	1	797	0.13%
2020/10/12	2	19.65	0	0.00	19.70	2	790	0.25%
2020/09/24	1	19.40	0	0.00	19.10	1	864	0.12%
2020/09/23	1	19.90	0	0.00	19.90	1	849	0.12%
2020/09/22	0	0.00	1	20.75	20.75	-1	822	-0.12%
2020/09/21	0	0.00	1	20.90	21.00	-1	811	-0.12%
2020/09/10	1	19.65	0	0.00	19.95	1	741	0.13%
2020/09/03	1	19.45	0	0.00	19.50	1	720	0.14%
2020/09/01	1	19.45	0	0.00	19.45	1	724	0.14%
2020/08/31	1	19.65	0	0.00	19.50	1	735	0.14%
2020/08/17	1	19.40	0	0.00	19.35	1	822	0.12%
2020/08/13	0	0.00	10	18.90	19.00	-10	806	-1.24%
2020/08/10	10	19.20	0	0.00	19.20	10	804	1.24%
2020/08/06	1	18.85	20	18.85	18.85	-19	789	-2.41%
2020/07/30	10	18.65	0	0.00	18.55	10	780	1.28%
2020/07/29	10	18.85	0	0.00	18.55	10	780	1.28%
2020/07/22	2	19.25	0	0.00	19.30	2	803	0.25%
2020/07/17	0	0.00	10	19.20	19.05	-10	793	-1.26%
2020/07/16	10	19.54	0	0.00	19.35	10	797	1.25%
2020/07/14	2	20.10	0	0.00	20.10	2	778	0.26%
2020/07/09	1	20.45	0	0.00	20.35	1	762	0.13%
2020/07/08	2	20.35	0	0.00	20.35	2	762	0.26%
2020/07/06	0	0.00	10	20.50	20.55	-10	765	-1.31%
2020/07/03	12	20.20	0	0.00	20.15	12	771	1.56%
2020/06/24	1	20.00	0	0.00	19.95	1	779	0.13%
2020/06/19	3	20.00	0	0.00	19.65	3	810	0.37%
2020/06/18	1	20.00	0.1	20.00	20.00	0.9	807	0.11%
2020/06/16	1	20.05	0	0.00	20.10	1	814	0.12%
2020/06/15	5	20.00	0	0.00	19.85	5	845	0.59%
2020/06/11	6	20.63	0	0.00	20.15	6	867	0.69%
2020/06/10	5	20.70	2	20.90	20.75	3	866	0.35%
2020/06/09	3	20.65	0	0.00	20.45	3	884	0.34%
2020/06/04	1	20.25	0	0.00	20.55	1	905	0.11%
2020/06/03	2	20.20	0	0.00	20.45	2	914	0.22%
2020/05/27	0	0.00	1	20.60	20.55	-1	852	-0.12%
2020/05/26	0	0.00	1	19.65	19.80	-1	812	-0.12%
2020/05/21	0	0.00	2	18.95	18.95	-2	796	-0.25%
2020/05/20	1	18.80	0	0.00	18.75	1	802	0.12%
2020/05/19	2	18.83	0	0.00	18.80	2	810	0.25%
2020/05/15	0	0.00	1	18.75	18.70	-1	852	-0.12%
2020/04/28	0	0.00	4	18.50	18.55	-4	838	-0.48%
2020/04/27	3	18.25	0	0.00	18.25	3	844	0.36%
2020/04/22	2	17.50	0	0.00	17.70	2	839	0.24%
2020/04/15	0	0.00	3	18.25	18.15	-3	810	-0.37%
2020/04/09	0	0.00	1	18.20	18.15	-1	792	-0.13%
2020/03/30	1	16.60	0	0.00	16.90	1	751	0.13%
2020/03/25	0	0.00	1	16.75	16.90	-1	717	-0.14%
2020/03/20	3	15.75	0	0.00	15.85	3	690	0.43%
2020/03/19	1	15.10	0	0.00	15.10	1	685	0.15%
2020/03/06	0	0.00	5	20.95	21.05	-5	552	-0.91%
2020/03/05	5	21.25	0	0.00	21.30	5	548	0.91%
2020/03/02	1	21.10	0	0.00	20.85	1	561	0.18%
2020/02/25	1	21.45	0	0.00	21.45	1	561	0.18%
2020/02/20	0	0.00	1	22.25	22.10	-1	558	-0.18%
2020/02/11	0	0.00	10	20.80	20.95	-10	545	-1.83%
2020/01/30	0	0.00	2	20.55	20.25	-2	583	-0.34%
2020/01/06	3	20.95	0	0.00	20.90	3	794	0.38%
2019/12/10	9	20.65	0	0.00	20.75	9	833	1.08%
2019/11/07	2	22.10	0	0.00	22.10	2	932	0.21%
2019/10/30	0	0.00	1	22.30	22.20	-1	978	-0.10%
2019/10/22	1	22.40	0	0.00	22.05	1	1,036	0.10%
2019/10/17	1	22.40	2	22.48	22.20	-1	1,021	-0.10%
2019/10/16	0	0.00	1	21.30	21.65	-1	941	-0.11%
2019/10/01	0.6	20.40	0	0.00	20.40	0.6	1,130	0.05%
2019/09/05	0	0.00	2	21.30	21.25	-2	1,754	-0.11%
2019/08/27	1	20.00	0	0.00	19.80	1	1,802	0.06%
2019/08/26	0	0.00	9	20.10	20.15	-9	1,929	-0.47%
2019/08/14	1	20.30	0	0.00	20.30	1	2,323	0.04%
2019/08/06	2	21.25	0	0.00	21.20	2	2,444	0.08%
2019/08/01	9	21.55	0	0.00	21.50	9	2,462	0.37%
2019/07/31	0.1	21.70	0	0.00	21.85	0.1	2,452	0.01%
2019/07/29	0	0.00	1	22.20	22.20	-1	2,452	-0.04%
2019/07/22	6	22.47	8	22.20	22.20	-2	2,634	-0.08%
2019/07/19	5	22.50	5	22.45	22.55	0	2,615	0.00%
2019/07/17	3	22.60	0	0.00	22.55	3	2,592	0.12%
2019/07/16	5	22.65	0	0.00	22.55	5	2,586	0.19%
2019/06/21	0	0.00	0.3	27.45	27.45	-0.3	2,548	-0.01%
2019/06/13	0	0.00	1	27.30	27.45	-1	2,474	-0.04%
2019/06/06	0	0.00	6	28.30	27.60	-6	2,445	-0.25%
2019/06/04	0	0.00	5	28.50	28.60	-5	2,424	-0.21%
2019/06/03	6	29.00	0	0.00	29.20	6	2,397	0.25%
2019/05/31	0	0.00	1	30.20	29.20	-1	2,382	-0.04%
2019/05/29	0	0.00	2	28.70	28.75	-2	2,215	-0.09%
2019/05/28	1	28.50	0	0.00	28.50	1	2,160	0.05%
2019/05/17	1	24.50	0	0.00	25.10	1	1,872	0.05%
2019/05/15	2	26.90	0	0.00	26.95	2	1,774	0.11%
2019/05/09	0	0.00	1	26.20	26.25	-1	1,715	-0.06%
2019/05/03	2	25.80	1	25.90	25.65	1	1,673	0.06%
2019/05/02	1	25.65	0	0.00	26.00	1	1,640	0.06%
2019/04/17	0	0.00	2	23.75	23.75	-2	1,560	-0.13%
2019/04/08	0	0.00	15	23.83	24.20	-15	1,472	-1.02%
2019/04/03	5	23.90	1	23.55	24.25	4	1,432	0.28%
2019/04/02	5	23.60	0	0.00	23.50	5	1,374	0.36%
2019/04/01	5	23.15	40	23.36	23.00	-35	1,336	-2.62%
2019/03/29	40	23.98	0	0.00	24.10	40	1,251	3.20%
2019/03/28	5	23.00	5	23.30	23.90	0	1,180	0.00%
2019/03/27	0	0.00	1	21.80	22.70	-1	1,080	-0.09%
2019/03/26	0	0.00	10	21.55	21.60	-10	992	-1.01%
2019/03/18	10	21.60	0	0.00	21.50	10	1,017	0.98%
2019/03/11	0	0.00	5	21.70	21.50	-5	993	-0.50%
2019/03/07	5	21.25	0	0.00	21.05	5	998	0.50%
2019/03/06	0	0.00	10	21.20	21.10	-10	1,009	-0.99%
2019/03/05	0	0.00	10	21.25	21.20	-10	1,011	-0.99%
2019/02/11	0	0.00	10	20.75	20.70	-10	1,127	-0.89%
2019/01/24	2	20.10	0	0.00	20.10	2	1,178	0.17%
2019/01/18	5	20.05	0	0.00	20.05	5	1,235	0.40%
2019/01/14	10	19.70	0	0.00	19.75	10	1,207	0.83%
2019/01/10	0	0.00	2	19.80	19.70	-2	1,227	-0.16%
2019/01/09	0	0.00	2	19.50	19.55	-2	1,233	-0.16%
2019/01/08	1	19.70	10	19.35	19.45	-9	1,199	-0.75%
2019/01/07	0	0.00	2	19.95	19.75	-2	1,210	-0.17%
2019/01/02	6	19.97	0	0.00	19.60	6	1,332	0.45%
2018/12/28	0.5	19.90	0	0.00	19.95	0.5	1,397	0.04%
2018/12/24	10	20.50	0	0.00	20.50	10	1,597	0.63%
2018/12/22	5	20.40	0	0.00	20.45	5	1,608	0.31%
2018/12/19	5	20.50	0	0.00	20.55	5	1,688	0.30%
2018/12/18	5	21.00	5	20.60	20.50	0	1,715	0.00%
2018/12/17	0.5	20.85	11	21.01	20.90	-10.5	1,705	-0.62%
2018/12/14	0	0.00	10	20.75	20.60	-10	1,697	-0.59%
2018/12/13	10	20.65	16	20.32	20.75	-6	1,690	-0.35%
2018/12/12	5	20.00	0	0.00	20.15	5	1,668	0.30%
2018/12/11	10	19.85	0	0.00	19.80	10	1,656	0.60%
2018/12/04	1	20.30	2	20.10	20.15	-1	1,675	-0.06%
2018/12/03	0	0.00	3	20.20	20.25	-3	1,691	-0.18%
2018/11/30	2	20.15	0	0.00	20.05	2	1,689	0.12%
2018/11/29	5	19.90	2	19.90	19.90	3	1,670	0.18%
2018/11/27	1	19.95	0	0.00	19.80	1	1,695	0.06%
2018/11/22	5	19.80	0	0.00	19.65	5	1,785	0.28%
2018/11/16	0	0.00	2	19.95	19.80	-2	1,764	-0.11%
2018/11/15	0	0.00	0.1	20.00	20.00	-0.1	1,753	-0.01%
2018/11/12	6	19.62	0	0.00	19.65	6	1,741	0.34%
2018/11/08	5	19.48	0	0.00	19.90	5	1,705	0.29%
2018/11/06	0	0.00	1	19.00	19.00	-1	1,656	-0.06%
2018/11/01	0	0.00	5	18.40	18.40	-5	1,617	-0.31%
2018/10/24	0	0.00	1	18.15	17.95	-1	1,612	-0.06%
2018/10/19	0	0.00	1	18.30	18.35	-1	1,613	-0.06%
2018/10/16	2	18.40	0	0.00	18.20	2	1,528	0.13%
2018/10/12	2	17.80	0	0.00	18.40	2	1,478	0.14%
2018/10/11	5	18.50	5	18.75	17.80	0	1,449	0.00%
2018/10/09	0	0.00	4	19.00	19.15	-4	1,389	-0.29%
2018/10/08	4	18.80	0	0.00	18.40	4	1,334	0.30%
2018/10/05	0	0.00	1	18.50	18.85	-1	1,262	-0.08%
2018/10/04	1	18.40	0	0.00	18.35	1	1,112	0.09%
2018/08/31	0	0.00	5	17.30	17.40	-5	983	-0.51%
2018/08/30	5	17.15	0	0.00	17.40	5	992	0.50%
2018/08/20	1	17.00	0	0.00	16.90	1	941	0.11%
2018/08/16	0	0.00	1	16.80	16.95	-1	920	-0.11%
2018/08/02	0	0.00	1	16.70	16.65	-1	904	-0.11%
2018/07/31	0	0.00	1	16.95	16.95	-1	877	-0.11%
2018/07/27	0	0.00	4	16.65	16.70	-4	862	-0.46%
2018/07/18	0	0.00	2	15.85	16.10	-2	983	-0.20%
2018/07/13	2	15.85	0	0.00	15.85	2	1,128	0.18%
2018/07/05	2	15.75	0	0.00	15.70	2	1,153	0.17%
2018/06/28	4	16.35	0	0.00	16.00	4	1,162	0.34%
2018/06/26	0	0.00	1	17.35	17.30	-1	1,083	-0.09%
2018/06/07	0	0.00	2	17.58	17.50	-2	1,067	-0.19%
2018/06/05	0	0.00	1	17.85	17.85	-1	1,026	-0.10%
2018/06/01	0	0.00	1	17.95	17.95	-1	1,016	-0.10%
2018/05/30	0	0.00	1	17.60	17.65	-1	987	-0.10%
2018/05/29	0	0.00	2	17.55	17.65	-2	987	-0.20%
2018/05/25	0	0.00	2	17.50	17.40	-2	975	-0.21%
2018/05/23	0	0.00	2	17.45	17.45	-2	976	-0.20%
2018/05/21	0	0.00	10	17.45	17.45	-10	985	-1.01%
2018/05/18	0	0.00	5	17.42	17.40	-5	977	-0.51%
2018/05/10	0	0.00	5	17.65	17.60	-5	1,016	-0.49%
2018/05/08	0	0.00	2	17.65	17.80	-2	1,001	-0.20%
2018/05/04	0	0.00	8	17.65	17.60	-8	981	-0.82%
2018/04/30	0	0.00	1	17.20	17.25	-1	939	-0.11%
2018/02/22	0	15.70	0	0.00	15.60	0	1,005	0.00%
2018/01/29	0	0.00	1	16.70	16.65	-1	922	-0.11%
2018/01/25	1	16.55	0	0.00	16.55	1	909	0.11%
2018/01/24	10	16.50	0	0.00	16.50	10	905	1.10%
2018/01/23	2	16.60	1	16.65	16.65	1	894	0.11%
2018/01/05	0	0.00	8	16.50	16.55	-8	712	-1.12%