華建 (2530)-元大-中和券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
47.60
漲跌
▲0.90
漲幅
+1.93%
成交量
1,876張
產業
上市營建類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	47.18	0	0.00	47.60	2	2,362	0.08%
2024/05/09	1	47.25	4	46.80	46.70	-3	2,356	-0.13%
2024/05/08	0.3	47.64	0	0.00	47.10	0.3	2,339	0.01%
2024/05/07	21	50.37	0	0.00	49.50	21	2,293	0.92%
2024/05/06	0.1	54.50	0	0.00	54.00	0.1	2,219	0.01%
2024/05/03	1.1	54.44	0	0.00	54.90	1.1	2,188	0.05%
2024/05/02	0	0.00	22	52.80	52.80	-22	2,134	-1.03%
2024/04/30	4	51.30	0	0.00	51.30	4	2,102	0.19%
2024/04/26	20	50.70	3	50.63	50.50	17	2,041	0.83%
2024/04/23	1	51.10	1	51.90	52.50	0	2,018	0.00%
2024/04/22	2	52.95	46	53.76	52.00	-44	2,004	-2.19%
2024/04/18	0	0.00	1	53.70	54.00	-1	1,930	-0.05%
2024/04/17	0	0.00	1	52.30	52.90	-1	1,948	-0.05%
2024/04/16	11	51.26	10	52.10	51.40	1	1,940	0.05%
2024/04/12	1	51.70	1	52.50	53.20	0	1,982	0.00%
2024/04/11	1	51.80	6	52.85	51.90	-5	1,972	-0.25%
2024/04/10	0	0.00	5	51.78	51.90	-5	1,949	-0.26%
2024/04/09	2	49.68	15	50.17	50.70	-13	1,943	-0.67%
2024/04/08	0	0.00	10	49.70	49.85	-10	1,900	-0.53%
2024/04/02	0	0.00	10	47.00	47.45	-10	1,834	-0.55%
2024/04/01	0	0.00	2	44.10	44.65	-2	1,767	-0.11%
2024/03/28	1	44.85	1	44.25	44.85	0	1,723	0.00%
2024/03/27	1	41.80	0	0.00	43.20	1	1,694	0.06%
2024/03/21	0	0.00	0	40.95	40.45	0	1,694	0.00%
2024/03/20	1	40.60	0	0.00	40.60	1	1,716	0.06%
2024/03/19	0	0.00	2	41.55	41.60	-2	1,742	-0.11%
2024/03/18	6	40.74	1	43.30	41.10	5	1,751	0.29%
2024/03/15	1	43.70	0	0.00	43.80	1	1,665	0.06%
2024/03/13	1	42.80	1	44.00	42.95	0	1,616	0.00%
2024/03/11	1	39.00	0	0.00	39.80	1	1,571	0.06%
2024/03/08	9	38.88	0	0.00	39.35	9	1,589	0.57%
2024/02/29	0	0.00	2	37.90	37.95	-2	1,651	-0.12%
2024/02/23	1	39.00	1	38.70	38.90	0	1,633	0.00%
2024/02/22	1	38.50	0	0.00	38.50	1	1,622	0.06%
2024/02/19	8	36.75	0	36.50	38.15	8	1,547	0.52%
2024/02/16	12	36.35	0	0.00	36.50	12	1,496	0.80%
2024/02/15	1	37.40	0	0.00	37.45	1	1,452	0.07%
2024/02/02	0	0.00	2	37.80	37.50	-2	1,439	-0.14%
2024/01/29	0	37.80	51	38.00	37.85	-51	1,437	-3.55%
2024/01/19	0	0.00	33	37.03	37.10	-33	1,394	-2.37%
2024/01/17	0	0.00	20	36.87	36.95	-20	1,390	-1.44%
2024/01/16	1	37.35	0	0.00	37.25	1	1,368	0.07%
2024/01/15	0	0.00	1	37.70	37.85	-1	1,356	-0.07%
2024/01/11	3	37.08	1	37.60	37.45	2	1,328	0.15%
2024/01/10	1	37.25	1	37.40	37.30	0	1,311	0.00%
2024/01/08	21	36.30	4	36.60	35.70	17	1,278	1.33%
2024/01/03	1	36.80	10	36.75	36.80	-9	1,137	-0.79%
2023/12/29	5	35.25	0	0.00	35.85	5	1,126	0.44%
2023/12/26	5	34.35	0	0.00	34.60	5	1,151	0.43%
2023/12/22	10	34.67	0	0.00	34.65	10	1,180	0.85%
2023/12/19	20	35.46	0	0.00	35.55	20	1,138	1.76%
2023/12/14	2	35.98	0	0.00	36.80	2	1,060	0.19%
2023/12/08	1	33.50	0	0.00	33.95	1	957	0.10%
2023/12/05	1	33.00	0	0.00	33.00	1	867	0.12%
2023/11/30	0	0.00	1	30.00	31.20	-1	769	-0.13%
2023/11/22	10	27.90	0	0.00	28.00	10	683	1.46%
2023/10/18	2	27.50	0	0.00	27.25	2	810	0.25%
2023/10/16	19	27.18	0	0.00	27.15	19	792	2.40%
2023/10/13	1	26.85	0	0.00	27.15	1	793	0.13%
2023/09/28	0	0.00	2	26.25	26.35	-2	753	-0.27%
2023/09/11	1	25.10	0	0.00	24.95	1	823	0.12%
2023/08/29	1	25.50	0	0.00	25.80	1	1,006	0.10%
2023/07/04	10	23.95	0	0.00	23.95	10	1,411	0.71%
2023/06/20	0	0.00	4	24.55	24.35	-4	1,434	-0.28%
2023/06/07	2	24.53	0	0.00	24.25	2	1,354	0.15%
2023/06/06	0	0.00	1	24.80	25.00	-1	1,293	-0.08%
2023/06/02	0	0.00	1	23.50	23.70	-1	1,218	-0.08%
2023/06/01	5	22.95	0	0.00	23.05	5	1,198	0.42%
2023/05/29	1	23.30	0	0.00	23.05	1	1,090	0.09%
2023/05/11	1	22.30	0	0.00	21.85	1	972	0.10%
2023/05/05	2	21.93	1	21.95	21.95	1	932	0.11%
2023/05/03	3	22.22	5	22.37	22.45	-2	902	-0.22%
2023/04/27	0	0.00	15	19.95	21.35	-15	751	-1.99%
2023/04/25	2	19.85	0	0.00	19.70	2	645	0.31%
2023/04/13	1	19.35	0	0.00	19.20	1	603	0.17%
2023/02/15	5	17.60	0	0.00	17.65	5	854	0.58%
2023/02/10	5	18.00	0	18.00	18.05	5	880	0.57%
2023/02/09	0	0.00	1	18.25	18.35	-1	886	-0.11%
2023/01/11	1	17.50	1	17.65	17.30	0	1,299	0.00%
2022/12/14	1	18.00	0	0.00	17.90	1	1,726	0.06%
2022/11/25	8	18.75	1	18.80	18.70	7	1,767	0.40%
2022/11/22	3	18.80	0	0.00	18.90	3	1,846	0.16%
2022/11/21	0	0.00	2	18.90	18.85	-2	1,841	-0.11%
2022/11/14	1	19.25	0	0.00	19.20	1	1,752	0.06%
2022/11/02	1	17.70	0	0.00	17.65	1	1,503	0.07%
2022/10/25	1	19.00	60.1	18.83	18.80	-59.1	1,368	-4.32%
2022/10/24	0.1	20.00	1	20.05	19.35	-0.9	1,308	-0.07%
2022/10/20	39	18.34	0	0.00	19.05	39	1,147	3.40%
2022/10/19	22	18.77	0	0.00	18.60	22	1,115	1.97%
2022/10/13	0	0.00	2	17.40	17.55	-2	1,009	-0.20%
2022/10/07	5	18.30	0	0.00	18.10	5	883	0.57%
2022/10/06	2	18.10	0	0.00	18.20	2	841	0.24%
2022/09/16	1	16.85	1	17.25	17.20	0	554	0.00%
2022/09/15	0	0.00	1	16.90	16.90	-1	526	-0.19%
2022/09/14	1	16.15	0	0.00	16.10	1	464	0.22%
2022/09/05	0	0.00	24	16.10	16.10	-24	439	-5.46%
2022/05/10	0	0.00	1	14.50	14.55	-1	474	-0.21%
2022/04/25	1	14.40	0	0.00	14.35	1	483	0.21%
2022/03/23	0	0.00	1	14.85	14.85	-1	516	-0.19%
2022/03/22	0	0.00	0	14.90	14.70	0	514	0.00%
2022/03/21	0	0.00	0	14.90	14.65	0	514	0.00%
2022/03/17	0	0.00	0	14.90	14.65	0	529	0.00%
2022/03/11	0	14.65	0	0.00	14.50	0	532	0.00%
2022/03/10	0	0.00	0	14.83	14.65	0	538	0.00%
2022/03/09	0	0.00	0	14.90	14.50	0	541	0.00%
2022/03/08	0	0.00	0	14.93	14.50	0	540	0.00%
2022/03/07	1	14.55	0	16.05	14.55	1	560	0.18%
2022/03/04	0	0.00	1	14.60	14.60	-1	579	-0.17%
2022/03/01	0	15.95	0	0.00	14.65	0	580	0.00%
2022/02/22	0	14.73	0	0.00	14.65	0	526	0.00%
2022/01/10	0	0.00	6	14.85	14.90	-6	574	-1.04%
2021/11/03	10	14.70	0	0.00	14.80	10	870	1.15%
2021/10/28	0	0.00	2	14.95	15.00	-2	856	-0.23%
2021/10/25	1	14.65	0	0.00	14.70	1	842	0.12%
2021/10/18	0	0.00	1	15.00	14.90	-1	851	-0.12%
2021/10/13	2	15.05	1	15.40	14.85	1	825	0.12%
2021/10/12	1	14.80	0	0.00	14.90	1	798	0.13%
2021/10/01	0	0.00	1	15.20	15.15	-1	699	-0.14%
2021/09/30	3	15.43	2	15.55	15.45	1	667	0.15%
2021/09/27	0	0.00	2	15.35	14.90	-2	527	-0.38%
2021/08/24	2	13.70	0	0.00	13.65	2	394	0.51%
2021/08/17	0	0.00	1	13.60	13.60	-1	405	-0.25%
2021/08/11	0	0.00	10	13.85	13.75	-10	403	-2.48%
2021/07/29	0	0.00	1	13.95	13.95	-1	568	-0.18%
2021/07/02	0	0.00	37	13.75	13.75	-37	1,040	-3.56%
2021/07/01	10	13.75	0	0.00	13.70	10	1,046	0.96%
2021/06/22	0	0.00	13	13.80	13.80	-13	1,063	-1.22%
2021/06/16	0	0.00	23	13.85	13.90	-23	1,077	-2.13%
2021/06/07	0	0.00	1	13.55	13.55	-1	1,105	-0.09%
2021/06/04	0	0.00	12	13.65	13.65	-12	1,111	-1.08%
2021/05/26	11	13.85	0	0.00	13.80	11	1,268	0.87%
2021/05/04	0	0.00	1	14.00	14.00	-1	1,196	-0.08%
2021/04/26	1	14.70	1	14.60	14.50	0	1,182	0.00%
2021/04/23	0	0.00	1	15.40	14.90	-1	1,144	-0.09%
2021/04/22	6	15.15	1	15.15	15.35	5	1,118	0.45%
2021/04/13	0	0.00	5	14.30	14.25	-5	995	-0.50%
2021/03/29	25	14.16	0	0.00	14.15	25	1,115	2.24%
2021/03/23	0	0.00	1	14.00	14.05	-1	1,571	-0.06%
2021/03/16	0	14.25	0	0.00	14.30	0	1,674	0.00%
2021/03/15	0	14.25	0	0.00	14.25	0	1,726	0.00%
2021/03/11	0	14.30	0	0.00	14.25	0	1,799	0.00%
2021/03/09	0	14.50	0	0.00	14.55	0	1,834	0.00%
2021/03/08	6	14.55	4	14.55	14.50	2	1,896	0.11%
2021/02/05	26	14.05	1	14.05	14.00	25	2,233	1.12%
2021/01/27	5	13.45	1	13.40	13.40	4	2,521	0.16%
2021/01/26	20	13.48	0	0.00	13.45	20	2,550	0.78%
2021/01/14	0	0.00	1	13.70	13.70	-1	2,521	-0.04%
2021/01/05	0	0.00	1	14.05	14.05	-1	2,381	-0.04%
2021/01/04	0	0.00	2	14.10	14.10	-2	2,371	-0.08%
2020/12/31	0	0.00	1	14.10	14.05	-1	2,362	-0.04%
2020/12/28	2	14.05	0	0.00	14.05	2	2,289	0.09%
2020/12/23	0	0.00	1	14.30	14.25	-1	2,221	-0.05%
2020/12/22	1	14.65	0	0.00	14.30	1	2,207	0.05%
2020/12/21	0	14.00	1	14.05	14.15	-1	2,151	-0.05%
2020/12/18	2	13.75	8	13.99	14.00	-6	2,106	-0.28%
2020/12/17	2	13.65	9	13.70	13.65	-7	2,020	-0.35%
2020/12/16	2	14.00	0	0.00	13.95	2	1,778	0.11%
2020/12/15	1	14.15	2	14.15	14.15	-1	1,743	-0.06%
2020/12/14	1	14.20	1	14.30	14.35	0	1,738	0.00%
2020/12/10	0	0.00	1	14.20	14.20	-1	1,705	-0.06%
2020/12/09	1	13.85	2	13.58	13.60	-1	1,675	-0.06%
2020/12/08	2	13.83	2	13.98	13.90	0	1,622	0.00%
2020/12/04	0	0.00	1	14.20	14.15	-1	1,545	-0.06%
2020/12/03	2	14.05	1	14.10	14.25	1	1,519	0.07%
2020/12/02	3	14.53	1	14.55	14.25	2	1,481	0.13%
2020/12/01	4	14.86	0	0.00	14.75	4	1,419	0.28%
2020/11/30	10	15.57	0	0.00	15.15	10	1,397	0.72%
2020/11/27	9	15.31	1	15.95	16.00	8	1,296	0.62%
2020/11/26	1	14.50	0	0.00	14.55	1	1,200	0.08%
2020/11/23	1	14.45	0	0.00	14.55	1	1,162	0.09%
2020/11/20	0	0.00	3	14.60	14.45	-3	1,157	-0.26%
2020/11/19	3	14.45	0	0.00	14.65	3	1,157	0.26%
2020/11/18	0	0.00	9	14.95	15.05	-9	1,135	-0.79%
2020/11/17	6	14.68	0	0.00	14.85	6	1,127	0.53%
2020/11/16	3	15.05	0	0.00	15.10	3	1,013	0.30%
2020/11/12	0	0.00	2	15.35	15.30	-2	937	-0.21%
2020/11/11	2	15.20	0	0.00	15.20	2	814	0.25%
2020/10/23	1	15.25	0	0.00	15.30	1	513	0.19%
2020/10/08	1	15.60	0	0.00	15.80	1	454	0.22%
2020/10/07	1	15.70	0	0.00	15.90	1	450	0.22%
2020/10/06	0	0.00	2	15.95	15.85	-2	450	-0.44%
2020/09/18	1	15.65	0	0.00	15.80	1	459	0.22%
2020/09/09	1	15.80	40	15.70	15.75	-39	528	-7.38%
2020/08/19	0	0.00	1	16.45	16.25	-1	503	-0.20%
2020/08/05	1	16.30	0	0.00	16.40	1	493	0.20%
2020/07/31	0	0.00	1	16.50	16.45	-1	485	-0.21%
2020/07/29	1	15.90	0	0.00	15.90	1	485	0.21%
2020/07/27	0	0.00	1	16.15	16.05	-1	527	-0.19%
2020/07/15	1	16.55	0	0.00	16.50	1	577	0.17%
2020/07/07	0	0.00	3	17.18	17.15	-3	569	-0.53%
2020/06/24	0	0.00	22	18.36	17.95	-22	523	-4.20%
2020/06/22	9	18.95	4	18.95	18.40	5	485	1.03%
2020/06/19	0	0.00	10	18.15	18.20	-10	466	-2.14%
2020/06/16	6	17.58	0	0.00	17.60	6	454	1.32%
2020/06/15	10	16.70	0	0.00	16.80	10	456	2.19%
2020/06/09	30	17.20	0.1	17.00	17.10	29.9	419	7.13%
2020/06/05	0	0.00	5	16.95	16.90	-5	403	-1.24%
2020/06/02	0	0.00	2	16.20	16.20	-2	391	-0.51%
2020/05/27	0	0.00	2	16.45	16.35	-2	367	-0.54%
2020/05/26	0	0.00	2	16.45	16.15	-2	364	-0.55%
2020/05/22	2	15.95	0	0.00	15.95	2	356	0.56%
2020/05/18	0	0.00	6	16.65	16.80	-6	347	-1.73%
2020/04/30	0	0.00	52	17.93	17.90	-52	307	-16.94%
2020/04/29	5	16.54	0	0.00	16.40	5	274	1.82%
2020/04/24	1	15.65	0	0.00	15.65	1	274	0.36%
2020/04/22	7	16.32	0	0.00	16.35	7	276	2.53%
2020/04/17	8	16.17	0	0.00	16.00	8	212	3.76%
2020/04/15	6	15.80	0	0.00	17.10	6	208	2.88%
2020/04/14	3	15.55	0	0.00	15.70	3	203	1.48%
2020/04/13	20	15.65	0	0.00	15.60	20	205	9.73%
2020/03/25	1	15.95	0	0.00	15.95	1	198	0.51%
2020/03/24	0	0.00	6	16.00	16.00	-6	196	-3.05%
2020/03/23	2	15.70	2	16.00	16.00	0	177	0.00%
2020/03/20	0	0.00	2	16.15	16.00	-2	178	-1.12%
2020/03/19	6	15.32	6	15.93	16.00	0	178	0.00%
2020/03/18	2	15.88	0	0.00	16.15	2	173	1.15%
2020/03/16	0	0.00	2	16.30	16.30	-2	166	-1.20%
2020/03/13	1	15.25	0	0.00	16.30	1	166	0.60%
2020/03/12	1	16.30	0	0.00	16.15	1	162	0.61%
2020/03/10	2	16.65	39	16.67	16.75	-37	153	-24.09%
2020/03/09	15	16.90	0	0.00	16.95	15	151	9.89%
2020/03/06	2	17.05	0	0.00	17.05	2	147	1.35%
2020/03/05	3	17.05	0	0.00	17.15	3	147	2.03%
2020/03/02	3	17.05	17	17.10	17.10	-14	150	-9.30%
2020/02/27	6	16.98	0	0.00	17.15	6	152	3.95%
2020/02/25	1	16.95	0	0.00	17.25	1	153	0.65%
2020/02/11	0	0.00	31	16.60	16.55	-31	160	-19.37%
2020/02/10	0	0.00	13	16.52	16.50	-13	159	-8.15%
2020/02/05	0	0.00	5	17.00	16.75	-5	154	-3.24%
2020/02/03	6	16.28	36	16.37	16.15	-30	150	-19.98%
2020/01/31	0	0.00	50	16.47	16.55	-50	147	-33.84%
2020/01/30	5	16.04	0	0.00	16.10	5	145	3.45%
2020/01/20	0	0.00	2	16.75	16.75	-2	142	-1.40%
2020/01/14	5	16.37	0	0.00	16.35	5	129	3.85%
2020/01/02	0	0.00	1	16.40	16.05	-1	106	-0.94%
2019/12/31	6	15.95	0	0.00	16.00	6	100	5.97%
2019/07/08	0	0.00	1	16.40	16.75	-1	235	-0.43%
2019/05/30	1	15.65	0	0.00	15.75	1	259	0.39%
2019/05/29	20	15.55	0	0.00	15.80	20	255	7.83%
2019/05/09	37	16.21	0	0.00	16.05	37	192	19.26%
2019/01/02	0	0.00	27	16.40	15.90	-27	100	-26.99%
2018/12/24	0	0.00	0.2	15.65	15.70	-0.2	92	-0.17%
2018/08/21	0	0.00	50	16.50	16.15	-50	178	-27.96%
2018/07/25	0	0.00	50	16.00	16.00	-50	136	-36.74%
2018/05/09	0	0.00	3	15.00	15.00	-3	268	-1.12%
2018/03/16	0	0.00	0.6	16.10	16.20	-0.6	353	-0.16%
2018/01/12	0	0.00	1	15.05	15.00	-1	204	-0.49%
2018/01/04	0	0.00	1	15.00	15.05	-1	198	-0.50%