皇昌 (2543)-元大-中和券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
49.70
漲跌
▲0.85
漲幅
+1.74%
成交量
7,214張
產業
上市營建類股▲3.13%
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	5	51.00	49.70	-5	9,332	-0.05%
2024/05/30	24.2	49.53	0	0.00	48.85	24.2	9,393	0.26%
2024/05/29	3	59.00	11	59.90	59.50	-8	9,447	-0.08%
2024/05/28	0.1	55.30	0	0.00	54.90	0.1	9,341	0.00%
2024/05/24	6	56.27	1	56.00	56.40	5	9,481	0.05%
2024/05/22	1	54.10	1	54.60	54.00	0	9,584	0.00%
2024/05/20	1	54.70	1	53.80	52.90	0	10,252	0.00%
2024/05/17	5	56.24	16.7	53.71	54.60	-11.7	10,426	-0.11%
2024/05/16	5	53.54	9	52.86	54.70	-4	10,244	-0.04%
2024/05/15	7	50.70	7	49.80	49.80	0	10,255	0.00%
2024/05/14	2	49.00	4	49.60	49.70	-2	10,292	-0.02%
2024/05/13	27.1	50.33	3	50.70	50.40	24.1	10,234	0.24%
2024/05/09	1	55.20	3	54.73	52.30	-2	10,161	-0.02%
2024/05/08	13.1	52.14	1.2	53.17	53.50	11.9	10,059	0.12%
2024/05/07	5	54.18	0	0.00	52.50	5	9,985	0.05%
2024/05/06	12.1	57.37	18	57.52	56.70	-5.9	9,850	-0.06%
2024/05/03	22.4	57.46	30	56.97	59.70	-7.6	9,378	-0.08%
2024/05/02	2	51.85	26	53.35	54.30	-24	8,842	-0.27%
2024/04/29	7.2	50.38	0	0.00	49.40	7.2	8,548	0.08%
2024/04/26	2	49.98	0	0.00	49.55	2	8,454	0.02%
2024/04/25	3	49.37	0	0.00	48.80	3	8,325	0.04%
2024/04/24	0	0.00	1	49.05	48.00	-1	8,212	-0.01%
2024/04/23	36	48.49	16	48.03	48.15	20	8,136	0.25%
2024/04/22	43	56.88	35	55.88	50.40	8	7,902	0.10%
2024/04/19	8	52.25	47	53.68	53.80	-39	7,298	-0.53%
2024/04/18	3	48.78	2	49.10	48.95	1	6,913	0.01%
2024/04/17	1	47.25	1	47.50	47.20	0	6,828	0.00%
2024/04/15	1	48.65	0	49.00	46.35	1	6,853	0.01%
2024/04/12	1	44.80	2	45.61	45.65	-1	6,703	-0.02%
2024/04/10	1	41.40	0	0.00	41.70	1	6,703	0.01%
2024/03/28	10	43.55	0	0.00	43.10	10	6,761	0.15%
2024/03/26	0	0.00	2	42.25	41.00	-2	6,775	-0.03%
2024/03/22	4	42.50	0	0.00	42.50	4	6,732	0.06%
2024/03/20	1	44.00	0	0.00	43.15	1	6,698	0.01%
2024/03/15	10	44.80	3	46.30	44.80	7	6,838	0.10%
2024/03/14	11	45.25	10	44.85	45.05	1	6,874	0.01%
2024/03/13	29	46.00	7	48.56	45.60	22	6,842	0.32%
2024/03/12	22	51.19	15	50.77	49.80	7	6,768	0.10%
2024/03/11	4	48.60	15.2	48.87	49.10	-11.2	6,502	-0.17%
2024/03/08	10	44.65	1.3	44.80	44.65	8.7	6,453	0.13%
2024/03/06	4	48.83	0	0.00	47.70	4	6,259	0.06%
2024/03/05	0	0.00	1	45.00	48.05	-1	6,009	-0.02%
2024/03/04	2.2	43.80	2	45.15	43.70	0.2	5,866	0.00%
2024/03/01	3	45.22	3	45.52	46.05	0	5,627	0.00%
2024/02/29	1	43.60	1	41.05	41.90	0	5,467	0.00%
2024/02/27	2	42.10	0	0.00	41.10	2	5,352	0.04%
2024/02/26	0	0.00	2	38.25	39.05	-2	5,242	-0.04%
2024/02/23	2	35.68	1	35.95	35.50	1	5,136	0.02%
2024/02/22	3	37.33	35.2	37.13	34.60	-32.2	5,053	-0.64%
2024/02/20	22	33.40	11	33.21	34.90	11	5,177	0.21%
2024/02/19	9	30.81	12	31.43	31.75	-3	5,061	-0.06%
2024/02/16	17.3	30.01	0	0.00	29.50	17.3	5,074	0.34%
2024/01/30	1	27.55	1	27.40	27.60	0	5,340	0.00%
2024/01/29	1	28.15	2	28.13	27.60	-1	5,370	-0.02%
2024/01/26	1	27.05	4	26.38	26.80	-3	5,372	-0.06%
2024/01/25	5	25.29	0	0.00	25.10	5	5,510	0.09%
2024/01/24	4	25.85	2	26.10	25.75	2	5,619	0.04%
2024/01/22	2	25.35	0	0.00	25.30	2	5,648	0.04%
2024/01/18	2	25.60	3	26.73	25.40	-1	5,699	-0.02%
2024/01/17	1	26.50	0	0.00	26.60	1	5,777	0.02%
2024/01/15	4	28.86	0	0.00	28.80	4	5,773	0.07%
2024/01/12	8	29.23	6	29.08	29.05	2	5,715	0.03%
2024/01/11	2	27.83	0	0.00	28.15	2	5,660	0.04%
2024/01/10	0	0.00	2	28.25	27.80	-2	5,597	-0.04%
2024/01/09	1	27.30	0	0.00	26.95	1	5,604	0.02%
2024/01/08	9	27.63	8	27.94	28.10	1	5,587	0.02%
2024/01/05	4	26.55	5	26.97	26.50	-1	5,433	-0.02%
2024/01/02	1	25.85	2	26.08	25.85	-1	5,340	-0.02%
2023/12/28	1	25.30	1	24.90	24.80	0	5,279	0.00%
2023/12/25	1	25.35	0	0.00	25.35	1	5,416	0.02%
2023/12/22	1	26.30	0	0.00	25.75	1	5,433	0.02%
2023/12/18	2	28.25	0	0.00	28.10	2	5,584	0.04%
2023/12/12	0	0.00	0.2	29.60	29.75	-0.2	5,345	0.00%
2023/12/07	0	0.00	2	28.90	29.00	-2	5,041	-0.04%
2023/12/06	3	28.13	1	28.20	28.20	2	4,954	0.04%
2023/12/01	0.1	35.01	1	35.50	36.90	-0.9	4,609	-0.02%
2023/11/28	0	0.00	0.1	32.90	33.30	-0.1	4,590	0.00%
2023/11/27	0.2	33.31	0.1	33.50	33.30	0.1	4,560	0.00%
2023/11/24	0	0.00	2	32.60	32.20	-2	4,528	-0.04%
2023/11/21	0	0.00	10	33.22	32.35	-10	4,415	-0.23%
2023/11/20	74.1	36.08	66.1	36.54	34.55	8	4,319	0.19%
2023/11/17	31.1	31.72	27	32.57	33.40	4.1	3,887	0.11%
2023/11/16	1	29.55	8	30.34	30.40	-7	3,418	-0.20%
2023/11/15	12	27.30	3.1	27.17	27.65	8.9	3,241	0.28%
2023/11/14	1.1	24.85	8.1	24.26	25.15	-7	3,091	-0.23%
2023/11/13	3.1	22.49	4	23.05	22.90	-0.9	2,914	-0.03%
2023/11/10	6	21.65	6.1	21.84	21.30	-0.1	2,798	0.00%
2023/11/09	0.1	20.30	0.1	20.90	20.50	0	2,692	0.00%
2023/11/08	0.1	20.30	0	0.00	20.50	0.1	2,685	0.00%
2023/11/06	0	0.00	0.1	20.45	20.55	-0.1	2,654	0.00%
2023/11/03	0.1	19.43	0	0.00	19.30	0.1	2,577	0.00%
2023/11/02	4	20.50	5	21.09	20.50	-1	2,467	-0.04%
2023/11/01	3	21.00	2.1	20.99	20.90	0.9	2,240	0.04%
2023/10/31	0.1	19.10	0.2	19.50	19.10	-0.1	2,103	0.00%
2023/10/30	0.1	19.00	1	18.70	19.05	-1	2,077	-0.05%
2023/10/27	1	19.05	1	18.75	18.55	0	2,044	0.00%
2023/10/26	1.1	19.72	3	19.30	19.00	-2	2,009	-0.10%
2023/10/25	5	19.16	2	19.03	19.35	3	1,935	0.15%
2023/10/23	0.1	17.50	0	0.00	17.60	0.1	1,724	0.00%
2023/10/17	3	16.93	3	17.15	16.35	0	1,553	0.00%
2023/10/16	2	16.75	3	16.80	16.80	-1	1,390	-0.07%
2023/10/04	1	15.10	0	0.00	15.10	1	1,201	0.08%
2023/10/03	0	0.00	6	15.70	15.20	-6	1,165	-0.51%
2023/10/02	6	15.80	0	0.00	15.80	6	1,074	0.56%
2023/09/19	0	0.00	1	12.60	12.90	-1	565	-0.18%
2023/09/11	1	11.30	0	0.00	12.00	1	526	0.19%
2023/09/07	1	12.15	0	0.00	12.05	1	520	0.19%
2023/09/05	1	11.70	0	0.00	11.75	1	499	0.20%
2023/09/04	2	11.70	0.4	12.45	12.00	1.6	477	0.34%
2023/08/23	0	0.00	11	10.86	11.15	-11	396	-2.78%
2023/08/18	0.2	10.25	0	0.00	10.25	0.2	355	0.05%
2023/07/31	0	9.78	0	0.00	9.87	0	202	0.00%
2023/07/28	0.1	9.71	0	0.00	9.89	0.1	199	0.03%
2023/07/04	0	0.00	5	9.99	9.99	-5	194	-2.57%
2023/06/19	0	0.00	0.5	11.00	10.25	-0.5	166	-0.28%
2023/06/15	5	10.30	0	0.00	10.30	5	157	3.17%
2023/06/14	10	10.45	0	0.00	10.35	10	155	6.41%
2023/04/21	0	9.38	0	0.00	9.38	0	94	0.00%
2023/04/06	0	0.00	6	9.35	9.34	-6	74	-8.00%
2023/03/28	0	0.00	1	9.33	9.33	-1	75	-1.32%
2023/03/27	0	0.00	5	9.31	9.29	-5	75	-6.66%
2023/03/15	0.3	9.18	0	0.00	9.21	0.3	95	0.31%
2023/03/10	0.3	9.18	0	0.00	9.15	0.3	94	0.31%
2023/02/22	6	9.17	0	0.00	9.13	6	93	6.45%
2023/02/17	4	9.10	0	0.00	9.05	4	92	4.33%
2022/11/25	1	8.48	0	0.00	8.51	1	139	0.72%
2022/10/24	0	0.00	14	8.49	8.40	-14	445	-3.14%
2022/09/13	0	0.00	7	9.26	9.26	-7	456	-1.53%
2022/09/06	0	0.00	1	9.39	9.39	-1	462	-0.22%
2022/09/02	0	0.00	4	9.67	9.60	-4	465	-0.86%
2022/08/31	0	0.00	10	9.71	9.65	-10	465	-2.15%
2022/08/22	1	9.89	0	0.00	9.90	1	455	0.22%
2022/08/19	1	9.83	1.1	10.40	10.40	-0.1	408	-0.01%
2022/08/17	10	9.66	0.1	9.80	9.67	9.9	328	3.02%
2022/08/16	2	9.79	17	9.75	9.85	-15	338	-4.43%
2022/08/09	1	8.20	0	0.00	8.20	1	314	0.32%
2022/08/05	5	8.45	0	0.00	8.45	5	289	1.73%
2022/08/03	0	0.00	10	8.62	8.61	-10	295	-3.39%
2022/07/29	4	8.42	0	0.00	8.55	4	298	1.34%
2022/07/28	37	8.36	0	0.00	8.30	37	299	12.36%
2022/06/23	5	8.77	0	0.00	8.68	5	707	0.71%
2022/06/08	0	0.00	5	9.30	9.39	-5	631	-0.79%
2022/05/23	0	0.00	4	9.31	9.25	-4	568	-0.70%
2022/05/18	0	0.00	5	9.10	9.10	-5	525	-0.95%
2022/05/10	5	7.95	0	0.00	8.02	5	494	1.01%
2022/05/06	3	7.99	0	0.00	8.02	3	490	0.61%
2022/05/03	1	8.19	1	8.15	8.13	0	484	0.00%
2022/04/29	0	0.00	5	8.23	8.14	-5	482	-1.04%
2022/04/26	5	8.15	0	0.00	8.06	5	467	1.07%
2022/04/14	0	0.00	5	11.20	10.15	-5	351	-1.42%
2022/04/13	6	11.32	0	0.00	10.80	6	305	1.97%
2022/04/12	0	0.00	0	10.60	10.60	0	226	0.00%
2022/04/08	5	9.98	0	0.00	10.15	5	161	3.10%
2022/01/13	0	0.00	2	7.64	7.70	-2	58	-3.42%
2022/01/10	2	7.76	0	0.00	7.82	2	57	3.48%
2021/06/28	0	0.00	2	7.50	7.58	-2	405	-0.49%
2021/04/22	2	10.15	0	0.00	10.15	2	282	0.71%
2020/11/17	0	0.00	0.2	7.00	7.08	-0.2	122	-0.17%
2018/01/02	0	0.00	1	8.30	8.29	-1	64	-1.54%