易飛網 (2734)-元大-中和券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
42.05
漲跌
▼1.05
漲幅
-2.44%
成交量
346張
產業
上櫃觀光餐旅類股
61人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	41.30	0	0.00	41.95	0	265	0.00%
2024/05/06	0	0.00	9	42.01	41.75	-9	261	-3.45%
2024/05/03	0	43.10	0	0.00	42.40	0	257	0.00%
2024/04/30	6	41.35	1	42.00	42.10	5	243	2.06%
2024/04/25	0	0.00	1	43.40	43.15	-1	213	-0.47%
2024/04/24	7	40.60	0	0.00	41.35	7	191	3.65%
2024/04/23	0	0.00	1	39.70	39.45	-1	180	-0.55%
2024/04/16	1	38.10	0	0.00	37.65	1	185	0.54%
2024/04/11	0	0.00	1	40.00	40.90	-1	177	-0.56%
2024/03/26	1	37.40	0	0.00	37.35	1	164	0.61%
2024/03/22	1	38.00	0	0.00	37.55	1	166	0.60%
2024/03/15	0	0.00	1	38.60	38.15	-1	174	-0.57%
2024/03/14	1	37.20	0	0.00	38.05	1	174	0.57%
2024/03/12	0	0.00	1	39.30	39.55	-1	176	-0.57%
2024/03/11	0	0.00	6	38.23	38.80	-6	172	-3.48%
2024/03/08	3	36.60	0	0.00	36.60	3	171	1.75%
2024/02/27	3	37.12	0	0.00	36.85	3	197	1.52%
2024/02/22	2	37.75	0	0.00	38.00	2	233	0.86%
2024/02/19	0	0.00	1.1	39.19	38.80	-1.1	369	-0.28%
2024/02/15	1	36.90	0	0.00	37.75	1	386	0.26%
2024/02/05	8	40.28	0	0.00	40.40	8	400	2.00%
2024/01/24	5	41.10	0	0.00	41.20	5	473	1.06%
2023/12/28	4	44.00	0	0.00	44.00	4	494	0.81%
2023/12/20	0	0.00	2	43.30	43.80	-2	492	-0.41%
2023/12/15	0	0.00	0	44.40	44.05	0	491	0.00%
2023/11/27	1	45.80	0	0.00	45.10	1	525	0.19%
2023/11/23	1	49.55	0	0.00	49.60	1	509	0.20%
2023/11/22	0	0.00	5	49.84	49.35	-5	512	-0.98%
2023/11/21	3	49.17	3	48.80	48.55	0	518	0.00%
2023/11/20	3	49.45	0	0.00	48.80	3	511	0.59%
2023/11/17	1	48.40	2	52.10	52.60	-1	472	-0.21%
2023/11/16	3	47.60	0	0.00	47.85	3	418	0.72%
2023/11/09	0	0.00	2	42.30	41.45	-2	369	-0.54%
2023/10/31	0	0.00	1	40.50	38.80	-1	356	-0.28%
2023/10/13	1	41.50	1	42.70	41.50	0	593	0.00%
2023/09/28	3	40.50	0	0.00	40.25	3	764	0.39%
2023/09/18	0	41.50	0	0.00	41.55	0	1,098	0.00%
2023/09/15	1	42.55	0	0.00	42.40	1	1,110	0.09%
2023/09/14	0	44.35	0	0.00	44.35	0	1,121	0.00%
2023/09/13	3	41.40	0	0.00	42.45	3	1,129	0.27%
2023/08/29	3	40.90	0	0.00	40.50	3	1,573	0.19%
2023/08/22	1	40.00	0	0.00	40.00	1	1,689	0.06%
2023/07/28	0	0.00	5	57.68	56.80	-5	2,182	-0.23%
2023/07/26	1	52.00	0	0.00	51.80	1	2,111	0.05%
2023/07/24	0	0.00	1	50.60	49.35	-1	2,084	-0.05%
2023/07/21	6	56.00	0	0.00	54.80	6	2,058	0.29%
2023/07/20	0	0.00	0.2	49.80	53.00	-0.2	2,021	-0.01%
2023/07/18	0.2	48.00	18	49.14	47.65	-17.8	1,988	-0.89%
2023/07/17	0	0.00	6	52.25	51.50	-6	1,964	-0.31%
2023/07/14	6	53.22	0	0.00	52.60	6	1,954	0.31%
2023/07/11	3	59.50	0	0.00	59.50	3	1,909	0.16%
2023/07/06	0	0.00	2	58.60	56.90	-2	1,850	-0.11%
2023/07/04	1	62.30	0	0.00	61.80	1	1,798	0.06%
2023/06/29	8	72.55	1	74.50	71.00	7	1,721	0.41%
2023/06/28	2	72.00	0	77.67	76.90	2	1,687	0.12%
2023/06/27	0	0.00	17	75.60	75.60	-17	1,601	-1.06%
2023/06/26	12	68.50	6	68.25	68.80	6	1,551	0.39%
2023/06/21	3	68.10	0	0.00	68.10	3	1,531	0.20%
2023/06/20	3	68.03	0	0.00	67.30	3	1,521	0.20%
2023/06/19	3	67.00	0	0.00	67.80	3	1,508	0.20%
2023/06/16	2	63.00	0	0.00	63.00	2	1,490	0.13%
2023/06/15	0	63.30	0	0.00	63.60	0	1,482	0.00%
2023/06/14	2	64.90	0	0.00	64.20	2	1,473	0.14%
2023/06/09	5	65.20	3.6	66.29	63.20	1.4	1,393	0.10%
2023/06/08	1	67.80	0	0.00	67.00	1	1,364	0.07%
2023/06/06	2	58.00	0	0.00	58.50	2	1,227	0.16%
2023/06/05	1	53.00	3	53.20	53.20	-2	1,188	-0.17%
2023/06/02	0	0.00	1	54.80	54.90	-1	1,159	-0.09%
2023/05/31	0	0.00	3.3	45.67	46.65	-3.3	1,014	-0.33%
2023/05/29	0	0.00	2	43.90	43.85	-2	971	-0.21%
2023/05/26	3	43.60	0	0.00	43.05	3	985	0.30%
2023/05/25	5	45.43	3	44.83	45.35	2	996	0.20%
2023/05/24	1	45.10	1	45.50	46.25	0	980	0.00%
2023/05/23	2	44.88	3	46.00	45.00	-1	925	-0.11%
2023/05/19	0	0.00	1	44.20	42.25	-1	858	-0.12%
2023/05/18	3	43.70	6.1	44.19	43.50	-3.1	811	-0.38%
2023/05/17	5.1	40.99	2	40.75	42.35	3.1	727	0.43%
2023/04/14	1	33.65	0	0.00	33.85	1	467	0.21%
2023/03/10	2	33.85	0	0.00	32.50	2	416	0.48%
2023/03/01	0	0.00	1	34.30	34.05	-1	384	-0.26%
2023/02/23	1	36.25	3	35.45	36.30	-2	351	-0.57%
2023/02/22	0	0.00	1	31.20	33.05	-1	311	-0.32%
2023/02/16	3	30.48	3	30.45	30.30	0	242	0.00%
2023/02/08	0	0.00	1	28.35	28.40	-1	203	-0.49%
2023/02/07	0	0.00	2	28.25	28.25	-2	201	-0.99%
2023/02/06	2	28.20	0	0.00	28.30	2	201	0.99%
2023/01/03	0.2	27.50	0	0.00	27.35	0.2	221	0.10%
2022/12/30	1.7	27.39	0	0.00	27.90	1.7	222	0.76%
2022/12/16	0	0.00	1	28.90	29.05	-1	234	-0.43%
2022/11/30	1	27.30	0	0.00	27.50	1	263	0.38%
2022/11/29	0	0.00	4	26.90	27.05	-4	261	-1.53%
2022/10/20	1	23.10	0	0.00	22.80	1	330	0.30%
2022/10/17	1	25.75	0	0.00	25.85	1	340	0.29%
2022/10/14	1	26.95	0	0.00	28.55	1	343	0.29%
2022/10/13	1	29.70	1	29.75	29.70	0	355	0.00%
2022/09/23	1	37.00	0	0.00	37.00	1	405	0.25%
2022/09/22	0	38.90	0	0.00	38.15	0	395	0.01%
2022/09/21	3	37.70	0	0.00	37.60	3	378	0.79%
2022/09/19	2	37.95	0	0.00	36.80	2	393	0.51%
2022/08/24	2	33.50	0	0.00	33.50	2	648	0.31%
2022/08/22	1	35.60	0	0.00	34.80	1	693	0.14%
2022/08/04	2	33.05	0	0.00	33.20	2	703	0.28%
2022/07/20	3	39.30	0	0.00	39.50	3	715	0.42%
2022/07/19	5	39.50	0	0.00	40.80	5	696	0.72%
2022/07/05	3	37.75	0	0.00	37.90	3	743	0.40%
2022/06/27	5	38.40	0	0.00	39.40	5	720	0.69%
2022/06/24	3	38.05	0	0.00	37.80	3	713	0.42%
2022/06/23	3	38.50	0	0.00	38.60	3	709	0.42%
2022/06/10	0	0.00	3	39.35	37.80	-3	654	-0.46%
2022/06/09	0	0.00	5	38.56	38.45	-5	649	-0.77%
2022/06/07	4	37.63	0	0.00	38.05	4	605	0.66%
2022/06/06	0	0.00	2	40.65	40.70	-2	567	-0.35%
2022/06/02	0.2	37.05	0	0.00	37.05	0.2	521	0.04%
2022/06/01	0.4	33.80	0	0.00	33.70	0.4	492	0.08%
2022/05/31	6	31.33	0	0.00	32.90	6	491	1.22%
2022/04/21	0	0.00	1	28.30	28.00	-1	771	-0.13%
2022/04/20	1	28.65	0	0.00	28.15	1	770	0.13%
2022/04/15	0	0.00	1	29.90	29.05	-1	759	-0.13%
2022/04/14	4	31.69	0	0.00	31.50	4	746	0.54%
2022/04/13	0	0.00	1	29.35	29.50	-1	700	-0.14%
2022/04/08	1	27.10	0	0.00	27.80	1	724	0.14%
2022/03/07	0	0.00	0.1	27.40	27.00	-0.1	631	-0.01%
2022/03/02	0	0.00	0.2	30.45	29.90	-0.2	568	-0.04%
2022/02/25	0.2	32.10	0	0.00	31.45	0.2	540	0.04%
2022/02/16	0	0.00	1	24.60	25.50	-1	253	-0.40%
2022/02/08	0.1	23.40	0	0.00	23.55	0.1	223	0.04%
2022/01/20	0	0.00	1	21.50	21.80	-1	235	-0.43%
2022/01/03	1	23.20	0	0.00	25.60	1	221	0.45%
2021/12/08	0	0.00	1	22.45	22.45	-1	213	-0.47%
2021/12/07	1	22.40	0	0.00	22.45	1	214	0.47%
2021/10/28	0	0.00	2	20.60	21.90	-2	174	-1.15%
2021/10/25	2	19.75	0	0.00	20.15	2	169	1.18%
2021/10/20	0	0.00	1	22.00	21.80	-1	165	-0.61%
2021/10/12	1	22.60	0	0.00	22.50	1	176	0.57%
2021/10/04	1	23.85	0	0.00	23.85	1	163	0.61%
2021/09/27	0	0.00	2	21.55	21.80	-2	215	-0.93%
2021/07/08	2	29.95	1	28.90	29.00	1	494	0.20%
2021/07/07	0	0.00	2	30.95	30.95	-2	476	-0.42%
2021/07/01	2	28.75	2	28.85	28.35	0	463	0.00%
2021/06/30	1	27.50	0	0.00	28.30	1	464	0.22%
2021/06/23	0	0.00	1.1	28.67	28.70	-1.1	462	-0.23%
2021/06/22	2	31.15	0.1	31.02	30.30	1.9	457	0.41%
2021/06/21	1	31.25	0	0.00	31.25	1	441	0.23%
2021/06/17	0.2	28.18	3	28.35	28.25	-2.8	448	-0.62%
2021/06/16	0	0.00	1	27.10	27.10	-1	450	-0.22%
2021/06/15	1	24.30	0	0.00	24.65	1	444	0.22%
2021/06/02	2	24.55	0	0.00	24.55	2	409	0.49%
2021/05/18	0	0.00	6	16.23	16.65	-6	471	-1.27%
2021/05/13	0	0.00	2	17.05	17.10	-2	469	-0.43%
2021/05/11	0	0.00	2	20.60	19.70	-2	459	-0.44%
2021/05/07	3	20.75	0	0.00	20.75	3	454	0.66%
2021/05/04	0	0.00	2	19.75	19.40	-2	437	-0.46%
2021/04/29	2	21.70	0	0.00	21.65	2	428	0.47%
2021/04/26	5	23.65	0	0.00	24.00	5	419	1.19%
2021/04/07	0	0.00	1	25.30	25.10	-1	344	-0.29%
2021/03/31	3	28.17	0	0.00	27.25	3	319	0.94%
2021/03/30	0	0.00	1	28.55	28.50	-1	313	-0.32%
2021/03/25	0	0.00	1	30.00	29.65	-1	298	-0.34%
2021/03/23	2	34.00	1	30.00	29.80	1	279	0.36%
2021/03/19	2	27.93	0	0.00	28.85	2	232	0.86%
2021/03/02	0	0.00	3	19.05	18.80	-3	142	-2.10%
2021/02/26	3	20.15	0	0.00	20.15	3	128	2.34%
2021/02/23	0	0.00	0.3	15.20	15.20	-0.3	62	-0.44%
2020/07/21	0	0.00	1	13.30	13.50	-1	115	-0.87%
2020/07/03	0	0.00	1	14.00	13.60	-1	104	-0.96%
2020/06/22	0	0.00	1	14.30	13.80	-1	95	-1.05%
2020/06/01	3	16.00	0	0.00	15.70	3	73	4.07%
2020/03/17	0	0.00	2	8.50	9.40	-2	29	-6.79%
2020/03/16	0	0.00	8	8.87	9.25	-8	26	-30.02%
2020/03/13	0	0.00	4	8.80	9.76	-4	25	-15.70%
2020/03/12	0	0.00	4	9.79	9.77	-4	22	-17.48%
2020/03/06	0	0.00	3	9.60	9.68	-3	22	-13.49%
2020/02/21	0	0.00	6	9.90	9.85	-6	17	-33.71%
2020/01/10	0	0.00	1	11.40	11.75	-1	7	-13.04%
2019/09/03	1	12.75	0	0.00	12.80	1	80	1.24%
2019/08/21	1	13.30	0	0.00	12.80	1	74	1.33%
2019/08/19	1	11.65	0	0.00	11.60	1	64	1.55%
2019/08/13	1	12.15	0	0.00	11.95	1	62	1.61%
2019/08/08	1	13.10	0	0.00	13.00	1	59	1.67%
2019/08/07	1	13.55	0	0.00	13.10	1	59	1.69%
2019/08/05	1	13.40	0	0.00	13.10	1	56	1.76%
2019/08/02	2	14.65	0	0.00	14.55	2	54	3.70%
2019/08/01	1	15.00	0	0.00	15.00	1	53	1.87%
2019/07/31	2	15.65	0	0.00	15.40	2	51	3.87%
2019/07/30	3	16.10	0	0.00	15.85	3	50	5.95%
2019/07/29	1	16.60	0	0.00	16.30	1	49	2.03%
2019/07/26	1	15.70	0	0.00	16.10	1	47	2.11%
2019/07/25	1	16.25	0	0.00	16.35	1	44	2.27%
2019/07/24	10	15.88	0	0.00	15.85	10	38	26.22%
2018/09/11	0	0.00	1	13.10	13.10	-1	13	-7.51%
2018/08/31	0	0.00	1	13.45	13.45	-1	16	-5.99%
2018/08/30	0	0.00	1	13.40	13.30	-1	16	-5.91%
2018/08/21	0	0.00	2	12.93	12.95	-2	16	-12.01%
2018/08/14	5	14.55	0	0.00	14.30	5	16	31.14%