聯陽 (3014)-元大-中和券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
166.0
漲跌
▼2.0
漲幅
-1.19%
成交量
1,853張
產業
上市半導體類股
672人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	168.00	0	0.00	167.50	1	2,456	0.04%
2024/05/14	0	0.00	3	168.00	168.00	-3	2,526	-0.12%
2024/05/10	1	163.00	0.3	163.00	163.50	0.7	2,523	0.03%
2024/05/09	3.3	165.14	2	166.50	165.00	1.3	2,511	0.05%
2024/05/06	0	167.00	0	0.00	166.00	0	2,467	0.00%
2024/05/03	2	171.50	0	0.00	168.00	2	2,461	0.08%
2024/04/26	0.1	163.00	2	162.50	162.50	-2	2,418	-0.08%
2024/04/23	0	155.50	0	156.50	156.50	0	2,428	0.00%
2024/04/19	2	159.44	0	0.00	157.00	2	2,415	0.08%
2024/04/10	0.1	166.00	0	0.00	165.00	0.1	2,398	0.00%
2024/04/09	0.2	167.00	0	0.00	165.50	0.2	2,382	0.01%
2024/04/03	0.2	168.00	0	0.00	168.00	0.2	2,359	0.01%
2024/04/02	1.2	167.67	0	0.00	169.00	1.2	2,357	0.05%
2024/04/01	0.1	171.33	0	0.00	167.50	0.1	2,382	0.00%
2024/03/28	0	0.00	4.3	178.53	176.50	-4.3	2,272	-0.19%
2024/03/27	0	0.00	0	178.00	178.00	0	2,243	0.00%
2024/03/22	0.4	176.76	0	0.00	176.00	0.4	2,267	0.02%
2024/03/21	0	0.00	0	181.00	183.00	0	2,239	0.00%
2024/03/20	1.1	180.00	0	181.75	179.50	1	2,190	0.05%
2024/03/19	0	0.00	2	175.75	174.00	-2	2,086	-0.10%
2024/03/18	2	166.75	2	170.75	170.50	0	2,028	0.00%
2024/03/15	0.2	168.92	0	0.00	166.50	0.2	1,994	0.01%
2024/03/14	0.1	166.01	0	0.00	164.00	0.1	1,949	0.00%
2024/03/13	1	175.42	1	175.00	171.50	0	1,908	0.00%
2024/03/12	0.1	170.80	2	170.50	171.00	-1.9	1,815	-0.11%
2024/03/08	1	162.00	2	168.75	169.00	-1	1,733	-0.06%
2024/03/07	1	166.50	0	0.00	165.00	1	1,693	0.06%
2024/03/06	0.1	166.28	0	0.00	164.50	0.1	1,692	0.00%
2024/03/05	0	0.00	0.1	166.00	166.00	-0.1	1,696	-0.01%
2024/03/01	0	164.50	0	167.00	165.50	0	1,686	0.00%
2024/02/29	2	165.75	0	0.00	165.00	2	1,690	0.12%
2024/02/27	0.1	167.50	0	0.00	167.00	0.1	1,683	0.00%
2024/02/26	1	168.00	0	0.00	169.50	1	1,664	0.06%
2024/02/22	1	162.00	0	0.00	166.50	1	1,648	0.06%
2024/02/21	0.1	166.00	0	0.00	165.00	0.1	1,642	0.00%
2024/02/20	1	169.50	1	168.50	165.00	0	1,644	0.00%
2024/02/19	0	166.00	2	166.50	166.00	-2	1,636	-0.12%
2024/02/16	4	163.00	16	165.44	169.50	-12	1,640	-0.73%
2024/02/15	0	0.00	4	160.73	161.50	-4	1,564	-0.26%
2024/02/05	0.1	153.50	2	155.00	154.00	-1.9	1,527	-0.13%
2024/01/30	0	0.00	1	151.00	151.50	-1	1,869	-0.05%
2024/01/26	12	147.83	0	0.00	147.00	12	1,948	0.62%
2024/01/24	1	148.00	0	0.00	148.50	1	2,057	0.05%
2024/01/23	1	149.00	0	0.00	149.00	1	2,115	0.05%
2024/01/09	0	0.00	0	149.00	150.50	0	2,617	0.00%
2024/01/08	1	149.02	0	0.00	149.50	1	2,675	0.04%
2024/01/02	0	150.50	0	0.00	150.00	0	2,984	0.00%
2023/12/21	3	147.67	3	149.00	147.00	0	3,317	0.00%
2023/12/19	2	149.00	0	0.00	151.00	2	3,376	0.06%
2023/12/18	2	153.50	0	0.00	152.00	2	3,454	0.06%
2023/12/15	1	157.97	4	156.00	155.00	-3	3,561	-0.08%
2023/12/14	4	162.63	0	0.00	161.00	4	3,644	0.11%
2023/12/13	2	158.50	0	0.00	162.00	2	3,715	0.05%
2023/12/12	1	160.00	2	159.00	158.00	-1	3,939	-0.03%
2023/12/11	0	0.00	1	158.00	158.00	-1	4,195	-0.02%
2023/12/06	1	156.00	0	0.00	156.00	1	4,561	0.02%
2023/12/04	0	0.00	3	162.17	161.50	-3	4,929	-0.06%
2023/11/23	0	0.00	1	155.50	155.50	-1	5,410	-0.02%
2023/11/22	1	156.00	0	0.00	156.50	1	5,423	0.02%
2023/11/17	1	154.50	1	154.00	154.00	0	5,436	0.00%
2023/11/15	1	154.50	2.3	154.00	154.50	-1.3	5,475	-0.02%
2023/11/13	0	0.00	10	150.15	149.50	-10	5,534	-0.18%
2023/11/10	1	150.50	0	0.00	150.00	1	5,539	0.02%
2023/11/09	6	152.85	1	151.50	151.50	5	5,521	0.09%
2023/11/08	1	165.00	2	164.75	165.50	-1	5,366	-0.02%
2023/11/07	1	166.50	0	0.00	167.00	1	5,334	0.02%
2023/11/03	0.1	162.73	1	163.00	161.50	-0.9	5,490	-0.02%
2023/11/02	2	168.00	2	167.50	168.00	0	5,484	0.00%
2023/11/01	2	160.50	0	0.00	161.00	2	5,444	0.04%
2023/10/31	1	163.01	0	0.00	162.50	1	5,473	0.02%
2023/10/30	0.2	167.00	0	0.00	167.00	0.2	5,542	0.00%
2023/10/27	6	161.17	0	0.00	160.50	6	5,563	0.11%
2023/10/25	2	167.50	1	169.00	169.00	1	5,875	0.02%
2023/10/24	0	0.00	0.1	165.00	166.00	-0.1	6,020	0.00%
2023/10/23	1.1	163.09	1	164.00	163.00	0.1	6,043	0.00%
2023/10/17	0	0.00	2	164.00	162.50	-2	6,021	-0.03%
2023/10/16	2	160.49	1	160.00	160.00	1	5,994	0.02%
2023/10/12	2	168.00	1	170.50	166.50	1	6,041	0.02%
2023/10/11	0	0.00	1	170.00	166.50	-1	6,026	-0.02%
2023/10/05	0	0.00	1	160.00	160.00	-1	5,830	-0.02%
2023/10/04	4	158.13	3	159.33	159.50	1	5,803	0.02%
2023/10/03	0	0.00	1	162.00	159.00	-1	5,813	-0.02%
2023/10/02	1	157.00	1	159.00	157.00	0	5,731	0.00%
2023/09/27	0	157.50	1	157.50	158.00	-1	5,659	-0.02%
2023/09/26	1	164.00	1	162.00	161.50	0	5,594	0.00%
2023/09/22	0	0.00	0.1	165.00	164.50	-0.1	5,520	0.00%
2023/09/21	2	167.50	7	169.29	167.50	-5	5,438	-0.09%
2023/09/20	1	174.00	1.1	176.45	174.00	-0.1	5,320	0.00%
2023/09/19	2	179.50	1	178.50	177.50	1	5,208	0.02%
2023/09/18	2	179.50	2	177.75	178.50	0	5,120	0.00%
2023/09/15	22	179.61	25	178.92	179.00	-3	5,045	-0.06%
2023/09/14	45	169.70	48.1	169.10	175.50	-3.1	4,840	-0.06%
2023/09/13	1.1	161.41	1	163.00	163.00	0.1	4,610	0.00%
2023/09/12	3	163.00	3.1	162.00	161.00	-0.1	4,530	0.00%
2023/09/11	4.1	160.71	1	158.00	158.00	3.1	4,435	0.07%
2023/09/08	35	158.47	32.1	157.20	162.50	2.9	4,292	0.07%
2023/09/07	2	153.75	7	155.86	154.50	-5	4,174	-0.12%
2023/09/06	7	151.29	1	151.00	151.00	6	4,066	0.15%
2023/09/05	0.1	150.50	10	150.00	151.00	-9.9	4,082	-0.24%
2023/09/04	1	139.50	5	147.40	151.50	-4	4,021	-0.10%
2023/08/29	1	140.00	1	140.50	140.00	0	3,729	0.00%
2023/08/28	0	0.00	1	139.50	139.00	-1	3,711	-0.03%
2023/08/25	0	0.00	10	139.00	138.00	-10	3,702	-0.27%
2023/08/24	6	138.50	7.5	138.80	138.50	-1.5	3,708	-0.04%
2023/08/23	10	138.00	5	136.50	137.50	5	3,692	0.14%
2023/08/21	6	132.08	68	132.12	132.50	-62	3,694	-1.68%
2023/08/18	3	138.48	5	134.30	134.50	-2	3,715	-0.05%
2023/08/17	3	141.00	4	143.13	143.50	-1	3,654	-0.03%
2023/08/15	2	138.00	2	138.50	138.50	0	3,633	0.00%
2023/08/14	3	135.00	4	135.00	135.00	-1	3,618	-0.03%
2023/08/11	0	0.00	1	136.00	137.00	-1	3,596	-0.03%
2023/08/10	3	138.13	2.1	134.81	135.00	0.9	3,591	0.03%
2023/08/09	17.1	140.06	18	140.08	140.00	-0.9	3,507	-0.03%
2023/08/08	5	141.50	0	0.00	144.00	5	3,467	0.14%
2023/08/07	7	140.00	7	143.00	143.00	0	3,449	0.00%
2023/08/04	7	140.57	7	142.43	142.00	0	3,442	0.00%
2023/08/02	12	150.15	13	141.38	142.00	-1	3,450	-0.03%
2023/08/01	18	153.33	4	150.63	151.00	14	3,392	0.41%
2023/07/31	11	157.45	2	156.75	154.50	9	3,376	0.27%
2023/07/28	51	145.73	9.1	154.52	158.00	41.9	3,230	1.30%
2023/07/27	0	0.00	3	143.00	146.00	-3	2,921	-0.10%
2023/07/26	1	133.50	1	135.00	133.00	0	2,698	0.00%
2023/07/24	3	131.00	0	0.00	131.50	3	2,598	0.12%
2023/07/21	4	129.75	0.2	132.00	132.50	3.8	2,556	0.15%
2023/07/20	0	0.00	11	127.50	129.00	-11	2,509	-0.44%
2023/07/18	2	127.50	0	0.00	128.00	2	2,445	0.08%
2023/07/17	2	128.00	1	127.50	128.00	1	2,379	0.04%
2023/07/14	1	124.50	2	123.75	124.00	-1	2,286	-0.04%
2023/07/11	0	0.00	1	121.50	120.50	-1	2,158	-0.05%
2023/07/10	2	121.00	3	121.50	121.00	-1	2,133	-0.05%
2023/07/07	0	0.00	1	116.97	117.50	-1	2,091	-0.05%
2023/07/06	2	117.50	1	118.97	118.00	1	2,077	0.05%
2023/07/05	2	117.50	0	0.00	116.50	2	2,061	0.10%
2023/07/04	3	116.00	0	0.00	118.00	3	2,043	0.15%
2023/07/03	1	115.00	0	0.00	115.00	1	2,016	0.05%
2023/06/28	0	0.00	1	111.50	111.00	-1	1,987	-0.05%
2023/06/27	0	0.00	5	110.20	108.50	-5	1,976	-0.25%
2023/06/26	1	112.49	0	0.00	112.50	1	1,940	0.05%
2023/06/21	3	114.00	0	0.00	116.00	3	1,920	0.16%
2023/06/20	1	113.47	0	0.00	113.00	1	1,896	0.05%
2023/06/19	0	0.00	3.1	121.83	121.00	-3.1	1,851	-0.17%
2023/06/15	0	0.00	1	121.50	121.50	-1	1,785	-0.06%
2023/06/14	0	0.00	2	122.00	122.00	-2	1,765	-0.11%
2023/06/13	0	0.00	2	121.16	123.00	-2	1,726	-0.11%
2023/06/12	0.1	114.59	2	115.00	117.00	-1.9	1,611	-0.12%
2023/06/09	5	118.00	10	117.50	117.50	-5	1,558	-0.32%
2023/06/08	10	119.00	4.5	119.11	118.50	5.5	1,456	0.37%
2023/06/07	0	0.00	3	113.00	115.00	-3	1,375	-0.22%
2023/06/06	6	112.50	0	0.00	112.50	6	1,357	0.44%
2023/06/05	2	113.00	0	0.00	113.50	2	1,359	0.15%
2023/06/02	1	113.00	0	0.00	113.00	1	1,351	0.07%
2023/06/01	6	112.67	1	113.00	113.00	5	1,341	0.37%
2023/05/31	0.1	112.00	0	0.00	112.00	0.1	1,340	0.00%
2023/05/30	0.5	113.00	0	0.00	113.50	0.5	1,328	0.04%
2023/05/29	0.5	113.50	0	0.00	113.50	0.5	1,315	0.04%
2023/05/26	1	110.50	0	0.00	110.50	1	1,360	0.07%
2023/05/23	1	109.50	1	109.50	109.00	0	1,259	0.00%
2023/05/22	6	108.00	6	107.50	107.50	0	1,229	0.00%
2023/05/19	3	106.67	0	0.00	105.50	3	1,204	0.25%
2023/05/18	2	103.75	0	0.00	104.50	2	1,151	0.17%
2023/05/16	0	0.00	4	101.50	102.50	-4	1,103	-0.36%
2023/05/15	1	98.70	0	0.00	100.50	1	1,084	0.09%
2023/05/12	0	0.00	2	101.00	102.00	-2	1,076	-0.19%
2023/05/11	5	98.70	0	0.00	97.80	5	1,085	0.46%
2023/05/10	0	0.00	5	100.00	100.00	-5	1,051	-0.48%
2023/05/09	1	99.30	1	99.90	99.20	0	1,023	0.00%
2023/05/08	3	101.00	6	98.47	96.50	-3	941	-0.32%
2023/05/05	1	97.00	6	94.43	96.00	-5	878	-0.57%
2023/04/26	0	0.00	4	87.30	87.30	-4	868	-0.46%
2023/04/21	0.2	88.10	1	89.80	87.40	-0.8	871	-0.10%
2023/04/20	0	0.00	1	89.60	88.90	-1	880	-0.11%
2023/04/19	0	0.00	1	90.40	89.50	-1	896	-0.11%
2023/04/18	0	90.40	1	90.60	90.40	-1	899	-0.11%
2023/04/14	0	0.00	2	91.10	91.90	-2	900	-0.22%
2023/04/13	4	91.60	0	0.00	90.50	4	896	0.45%
2023/04/11	0	0.00	2	90.10	90.20	-2	866	-0.23%
2023/04/10	2	89.30	0	0.00	90.00	2	869	0.23%
2023/04/07	15	90.23	0	0.00	90.00	15	896	1.67%
2023/03/30	3	87.70	1	87.60	87.70	2	888	0.23%
2023/03/29	2	87.20	0	0.00	87.30	2	887	0.23%
2023/03/16	0	0.00	4	86.00	85.10	-4	984	-0.41%
2023/03/15	1	88.00	10	87.00	87.00	-9	977	-0.92%
2023/03/14	0	87.50	0	0.00	87.80	0	977	0.00%
2023/03/13	11	87.84	10	86.60	88.70	1	977	0.10%
2023/03/08	1	91.00	0	0.00	91.00	1	964	0.10%
2023/03/07	1	89.20	2	89.30	89.50	-1	949	-0.11%
2023/03/06	0	0.00	1	90.00	89.90	-1	943	-0.11%
2023/02/20	0	0.00	1	86.30	86.30	-1	872	-0.11%
2023/02/16	0	0.00	2	84.80	85.50	-2	874	-0.23%
2023/02/10	2	85.74	14	85.10	85.20	-12	922	-1.30%
2023/02/09	4	84.55	3	85.27	86.90	1	889	0.11%
2023/02/06	0.2	81.80	0	0.00	81.80	0.2	816	0.02%
2023/02/01	4	79.40	0	0.00	81.30	4	766	0.52%
2023/01/17	0	0.00	6	74.87	74.70	-6	718	-0.84%
2023/01/13	0.1	75.00	0	0.00	75.20	0.1	715	0.01%
2023/01/10	0	0.00	1.3	74.92	75.60	-1.3	701	-0.19%
2023/01/09	0.5	75.31	1	75.90	75.20	-0.5	695	-0.07%
2022/12/27	11	74.75	2	74.70	74.30	9	661	1.36%
2022/12/26	0	0.00	1	71.80	71.90	-1	633	-0.16%
2022/12/21	0	0.00	4	70.60	71.20	-4	629	-0.64%
2022/12/20	0	0.00	1	73.50	70.80	-1	632	-0.16%
2022/12/16	1	72.80	0	0.00	72.50	1	634	0.16%
2022/12/14	0	0.00	1	75.70	75.10	-1	622	-0.16%
2022/12/12	0	0.00	1	75.80	75.60	-1	603	-0.17%
2022/12/09	21	75.13	3	74.40	75.60	18	577	3.11%
2022/12/08	0	0.00	1	70.60	70.60	-1	521	-0.19%
2022/12/02	0	0.00	0.1	72.80	72.90	-0.1	510	-0.01%
2022/11/24	0	0.00	1	71.60	71.60	-1	503	-0.20%
2022/11/22	0	0.00	1	70.80	70.80	-1	498	-0.20%
2022/11/21	0	70.80	0	0.00	70.00	0	494	0.01%
2022/11/17	0	0.00	1	71.80	72.10	-1	486	-0.21%
2022/11/16	0	0.00	2	71.25	72.10	-2	480	-0.42%
2022/11/15	0	0.00	1	69.80	69.40	-1	436	-0.23%
2022/11/11	1	69.70	0	0.00	68.40	1	446	0.22%
2022/11/10	0	0.00	1	67.50	68.30	-1	428	-0.23%
2022/11/09	1	69.20	3	68.40	68.60	-2	434	-0.46%
2022/11/07	4	63.20	0	0.00	63.60	4	424	0.94%
2022/11/04	2	62.30	5	62.26	62.70	-3	424	-0.71%
2022/11/03	0	0.00	2	62.20	62.20	-2	423	-0.47%
2022/11/01	0	0.00	1	60.00	60.20	-1	419	-0.24%
2022/10/25	0	0.00	1	58.80	58.20	-1	433	-0.23%
2022/10/19	0	0.00	5	58.80	58.60	-5	443	-1.13%
2022/10/17	10	57.60	0	0.00	57.80	10	451	2.21%
2022/10/14	0	0.00	1	58.70	59.10	-1	456	-0.22%
2022/10/13	1	55.60	0	0.00	55.30	1	455	0.22%
2022/10/12	2	56.85	0	0.00	57.80	2	457	0.44%
2022/10/05	0	0.00	1	61.60	61.60	-1	535	-0.19%
2022/10/04	0	0.00	3	60.60	60.60	-3	553	-0.54%
2022/10/03	0	0.00	2	58.80	58.70	-2	565	-0.35%
2022/09/29	2	57.20	5	58.50	57.60	-3	587	-0.51%
2022/09/28	2	58.00	0	0.00	56.80	2	592	0.34%
2022/09/22	0	0.00	2	64.60	64.70	-2	641	-0.31%
2022/09/08	0	0.00	2	64.90	65.80	-2	736	-0.27%
2022/08/31	1	70.00	0	0.00	70.20	1	808	0.12%
2022/08/25	0.2	71.07	0	0.00	70.80	0.2	846	0.02%
2022/08/23	0.2	70.90	0	0.00	70.60	0.2	923	0.02%
2022/08/19	0	0.00	2	73.30	72.70	-2	951	-0.21%
2022/08/16	3	72.17	0	0.00	71.70	3	943	0.32%
2022/08/10	0	66.00	0	0.00	65.60	0	894	0.00%
2022/08/09	0	66.60	0	0.00	66.10	0	899	0.00%
2022/07/20	0	0.00	1	70.70	70.30	-1	938	-0.11%
2022/07/18	1	69.10	0	0.00	68.80	1	975	0.10%
2022/07/13	0	75.80	0	0.00	74.70	0	958	0.00%
2022/07/11	0.1	78.90	0	0.00	77.20	0.1	923	0.01%
2022/07/08	1	78.80	1	79.30	79.80	0	919	0.00%
2022/07/07	0	0.00	2	76.80	77.40	-2	920	-0.22%
2022/06/30	1	81.00	0	0.00	79.70	1	989	0.10%
2022/06/29	1	83.80	0	0.00	83.80	1	977	0.10%
2022/06/28	1	85.90	0	0.00	85.50	1	980	0.10%
2022/06/27	0	0.00	1	87.00	87.10	-1	1,004	-0.10%
2022/06/22	1	88.10	0	0.00	84.50	1	1,037	0.10%
2022/06/16	3	93.20	0	0.00	92.50	3	1,087	0.28%
2022/06/13	0.1	94.90	0	0.00	94.50	0.1	1,134	0.01%
2022/06/10	1	96.70	1	96.40	96.60	0	1,160	0.00%
2022/06/09	3	98.37	0	0.00	98.10	3	1,175	0.26%
2022/06/08	0	0.00	1	101.00	100.50	-1	1,167	-0.09%
2022/06/01	4	102.50	4	103.50	103.00	0	1,383	0.00%
2022/05/30	1	98.00	2	96.95	98.10	-1	1,476	-0.07%
2022/05/27	1	94.20	0	0.00	94.50	1	1,563	0.06%
2022/05/13	0	0.00	2	94.80	94.90	-2	2,544	-0.08%
2022/05/10	0	0.00	1	94.90	95.70	-1	2,755	-0.04%
2022/05/06	1	98.20	0	0.00	98.10	1	2,790	0.04%
2022/04/29	0.1	97.20	0	0.00	96.40	0.1	2,824	0.00%
2022/04/27	0.1	93.10	0	0.00	94.50	0.1	2,818	0.00%
2022/04/25	1	96.50	0	0.00	96.20	1	2,799	0.04%
2022/04/19	0	0.00	2	100.50	100.50	-2	2,769	-0.07%
2022/04/15	1	101.00	0	0.00	100.50	1	2,769	0.04%
2022/04/13	0.1	103.50	0	0.00	103.00	0.1	2,805	0.00%
2022/04/12	0.1	101.50	0.1	101.50	101.50	0	2,803	0.00%
2022/04/11	1	106.00	1	103.00	103.00	0	2,790	0.00%
2022/04/08	4	108.13	0	0.00	108.50	4	2,762	0.14%
2022/04/07	0.1	109.00	0	0.00	108.00	0.1	2,770	0.00%
2022/03/31	0	0.00	1	113.00	112.00	-1	2,730	-0.04%
2022/03/29	0	0.00	1	112.50	111.50	-1	2,725	-0.04%
2022/03/28	2	111.00	0	0.00	112.50	2	2,721	0.07%
2022/03/25	3	113.67	2	113.75	112.50	1	2,712	0.04%
2022/03/24	1	113.50	1	113.50	113.50	0	2,697	0.00%
2022/03/23	0	0.00	1	116.00	115.00	-1	2,691	-0.04%
2022/03/18	1	110.50	0	0.00	110.50	1	2,638	0.04%
2022/03/17	1	111.00	1	111.50	112.00	0	2,623	0.00%
2022/03/16	0.1	109.50	0	0.00	109.00	0.1	2,608	0.00%
2022/03/15	2	109.25	0	0.00	109.00	2	2,613	0.08%
2022/03/14	4	113.38	0	0.00	112.50	4	2,589	0.15%
2022/03/11	1	114.00	2.1	113.51	113.50	-1	2,577	-0.04%
2022/03/10	3.1	113.67	1	113.50	113.50	2.1	2,578	0.08%
2022/03/09	1	110.50	1	110.50	110.50	0	2,610	0.00%
2022/03/08	4	111.50	19	110.89	108.50	-15	2,581	-0.58%
2022/03/07	0	0.00	3.1	112.98	113.00	-3.1	2,506	-0.12%
2022/03/04	2	117.00	0	0.00	114.50	2	2,437	0.08%
2022/03/03	17	117.50	18	117.00	116.50	-1	2,398	-0.04%
2022/03/02	3	112.83	1	111.50	114.00	2	2,315	0.09%
2022/03/01	0	109.00	0	0.00	109.00	0	2,208	0.00%
2022/02/25	1	108.00	3	108.17	108.00	-2	2,155	-0.09%
2022/02/24	1	117.00	5	113.60	114.50	-4	1,907	-0.21%
2022/02/23	11	119.18	7	119.29	118.50	4	1,812	0.22%
2022/02/22	1	113.00	0.1	114.50	113.50	1	1,675	0.06%
2022/02/21	0	0.00	1	115.00	116.50	-1	1,639	-0.06%
2022/02/18	0	0.00	0.3	116.54	117.50	-0.3	1,632	-0.02%
2022/02/17	2.1	115.39	5.2	113.63	115.00	-3	1,583	-0.19%
2022/02/16	3.1	113.16	0	0.00	112.50	3.1	1,535	0.20%
2022/02/14	9.1	112.57	5	114.00	114.00	4.1	1,540	0.27%
2022/02/11	4.2	110.14	4	113.00	112.50	0.2	1,501	0.01%
2022/02/10	2	107.50	0	0.00	107.50	2	1,463	0.14%
2022/02/09	0	0.00	2	108.50	109.00	-2	1,476	-0.14%
2022/01/26	1	100.00	0	0.00	99.80	1	1,448	0.07%
2022/01/25	0.1	101.00	0.1	101.50	100.00	0	1,474	0.00%
2022/01/21	5	103.50	0	0.00	102.00	5	1,521	0.33%
2022/01/18	0	0.00	1	105.50	104.00	-1	1,579	-0.06%
2022/01/14	0	0.00	1.1	101.95	102.00	-1.1	1,622	-0.07%
2022/01/11	1	104.00	20	103.00	103.00	-19	1,659	-1.15%
2022/01/10	1	104.50	0	0.00	104.50	1	1,651	0.06%
2022/01/07	0	0.00	2	106.00	105.00	-2	1,656	-0.12%
2022/01/06	2	108.50	0	0.00	109.00	2	1,639	0.12%
2022/01/05	1	107.00	3	107.67	108.00	-2	1,629	-0.12%
2022/01/04	13	108.50	0	0.00	108.00	13	1,646	0.79%
2022/01/03	10	109.50	1.2	108.92	109.00	8.8	1,661	0.53%
2021/12/30	1	109.00	0	0.00	108.50	1	1,682	0.06%
2021/12/29	0	107.50	0	0.00	107.50	0	1,715	0.00%
2021/12/24	10	107.50	0	0.00	107.00	10	1,807	0.55%
2021/12/20	0	0.00	0.1	104.00	103.50	-0.1	1,859	-0.01%
2021/12/17	1	105.00	2	105.00	105.00	-1	1,869	-0.05%
2021/12/16	0.2	106.50	0.1	107.00	106.50	0.1	1,867	0.01%
2021/12/14	2	102.00	1	102.17	102.00	1	1,881	0.05%
2021/12/10	22	103.00	22.1	104.00	103.50	-0.1	1,904	-0.01%
2021/12/08	0	0.00	0.1	107.50	106.50	-0.1	1,890	-0.01%
2021/12/07	1	108.50	1	107.00	107.50	0	1,895	0.00%
2021/12/06	1	108.50	1	108.50	108.50	0	1,900	0.00%
2021/12/03	1	109.50	2	110.00	109.00	-1	1,915	-0.05%
2021/12/02	0	0.00	1	104.00	104.00	-1	1,894	-0.05%
2021/11/30	0	0.00	1	104.00	104.50	-1	1,965	-0.05%
2021/11/29	0	0.00	0.1	102.50	104.00	-0.1	2,022	0.00%
2021/11/25	2	105.50	0	0.00	105.00	2	2,060	0.10%
2021/11/23	0	0.00	0.3	107.67	106.50	-0.3	2,145	-0.01%
2021/11/22	1	109.50	0	0.00	109.50	1	2,170	0.05%
2021/11/19	0	0.00	2	108.50	108.50	-2	2,214	-0.09%
2021/11/18	0	0.00	1	110.00	110.50	-1	2,223	-0.04%
2021/11/16	0.1	110.50	2	108.50	109.00	-1.9	2,256	-0.08%
2021/11/15	0	0.00	1	109.00	109.00	-1	2,278	-0.04%
2021/11/12	0	0.00	2	108.50	107.00	-2	2,322	-0.09%
2021/11/11	0	0.00	1	107.50	108.00	-1	2,338	-0.04%
2021/11/10	9	104.00	11	105.27	105.00	-2	2,339	-0.09%
2021/11/09	5	103.00	0	0.00	104.00	5	2,354	0.21%
2021/11/02	1.2	106.25	0	0.00	103.50	1.2	2,868	0.04%
2021/10/29	5	104.50	5	104.50	104.00	0	3,516	0.00%
2021/10/27	0	0.00	3	104.17	103.50	-3	3,614	-0.08%
2021/10/26	2	101.00	0	0.00	101.00	2	3,687	0.05%
2021/10/25	2	102.25	2	102.50	102.50	0	3,747	0.00%
2021/10/22	0	0.00	2.2	102.91	102.50	-2.2	3,977	-0.06%
2021/10/21	1	100.50	1	102.00	99.50	0	4,419	0.00%
2021/10/19	2	100.50	4	99.50	101.00	-2	4,757	-0.04%
2021/10/15	1	97.90	1	98.00	97.80	0	5,154	0.00%
2021/10/14	0	0.00	1	96.50	96.60	-1	5,224	-0.02%
2021/10/13	2	98.75	0	0.00	96.10	2	5,336	0.04%
2021/10/08	2	104.75	2	103.25	102.50	0	5,436	0.00%
2021/10/07	0.2	103.00	0	0.00	104.50	0.2	5,461	0.00%
2021/10/06	3	101.17	3	102.00	100.00	0	5,611	0.00%
2021/10/05	0	0.00	2	92.90	98.60	-2	5,659	-0.04%
2021/10/04	2	95.45	0	0.00	94.20	2	5,716	0.03%
2021/10/01	1	98.00	0	0.00	97.90	1	5,759	0.02%
2021/09/30	0	0.00	2	99.45	99.50	-2	5,783	-0.03%
2021/09/28	0	0.00	4	101.13	103.00	-4	5,981	-0.07%
2021/09/24	0	0.00	1	103.00	103.50	-1	6,071	-0.02%
2021/09/22	1	100.00	1.3	100.62	100.50	-0.3	6,177	0.00%
2021/09/17	1	101.50	1	102.50	103.50	0	6,260	0.00%
2021/09/16	2	104.00	9	103.67	102.50	-7	6,318	-0.11%
2021/09/15	3.1	102.01	1	103.50	102.00	2.1	6,364	0.03%
2021/09/13	2.2	106.23	0	0.00	105.00	2.2	6,539	0.03%
2021/09/09	0	0.00	1	105.00	105.00	-1	6,691	-0.01%
2021/09/08	0	0.00	2	105.00	103.00	-2	6,759	-0.03%
2021/09/07	1	107.50	4	108.50	105.00	-3	6,916	-0.04%
2021/09/06	3.1	110.38	0	0.00	108.00	3.1	7,073	0.04%
2021/09/02	4	114.50	0	0.00	111.50	4	7,880	0.05%
2021/09/01	0.2	114.33	3.1	115.73	115.50	-3	8,832	-0.03%
2021/08/31	2.1	112.95	1	111.00	113.00	1.1	8,898	0.01%
2021/08/27	2	112.25	0	0.00	110.50	2	8,966	0.02%
2021/08/26	4	117.75	1	116.00	115.00	3	8,950	0.03%
2021/08/25	1	120.50	0	0.00	122.00	1	8,979	0.01%
2021/08/24	1.3	120.61	0	0.00	120.00	1.3	9,045	0.01%
2021/08/23	3	119.67	3.3	120.91	121.50	-0.3	9,111	0.00%
2021/08/20	2.1	116.17	5	117.40	116.00	-2.9	9,228	-0.03%
2021/08/19	6	117.25	0	0.00	114.00	6	9,323	0.06%
2021/08/18	4.3	113.68	2	116.75	121.00	2.3	9,379	0.02%
2021/08/17	1.3	119.62	1	122.50	116.50	0.3	9,498	0.00%
2021/08/16	0.3	120.50	0	0.00	121.50	0.3	9,550	0.00%
2021/08/13	2.3	124.62	0	0.00	122.00	2.3	9,777	0.02%
2021/08/12	2.2	126.49	3	127.00	127.50	-0.9	9,921	-0.01%
2021/08/11	2.2	126.02	4.7	126.51	124.50	-2.5	10,028	-0.02%
2021/08/10	0.1	127.50	3	128.00	128.00	-3	10,000	-0.03%
2021/08/09	4.4	133.72	4	132.38	130.00	0.4	9,992	0.00%
2021/08/06	6.3	137.18	1	135.50	136.00	5.3	9,897	0.05%
2021/08/05	9	137.22	21.5	138.49	142.50	-12.5	9,754	-0.13%
2021/08/04	9.7	135.79	10.5	135.02	135.50	-0.8	9,569	-0.01%
2021/08/03	7.5	129.53	8	130.63	130.00	-0.5	9,318	-0.01%
2021/08/02	0	0.00	1	127.50	127.00	-1	9,302	-0.01%
2021/07/30	3.2	127.05	1	127.00	126.00	2.2	9,325	0.02%
2021/07/29	3	126.33	2	125.75	127.50	1	9,301	0.01%
2021/07/28	5.1	127.27	3	128.00	125.00	2.1	9,301	0.02%
2021/07/27	22.1	135.35	13	135.65	135.00	9.1	9,189	0.10%
2021/07/26	1	130.50	11.7	132.36	134.00	-10.7	8,796	-0.12%
2021/07/23	1.3	125.60	0	0.00	125.50	1.3	8,637	0.02%
2021/07/22	10	128.20	28	127.09	126.50	-18	8,568	-0.21%
2021/07/21	27	125.43	34.1	125.91	125.00	-7.1	8,326	-0.08%
2021/07/20	5.2	126.09	0	0.00	124.50	5.2	8,410	0.06%
2021/07/19	1	127.00	1	128.00	129.00	0	8,460	0.00%
2021/07/16	4	126.25	0	0.00	126.50	4	8,541	0.05%
2021/07/15	0	0.00	9	124.11	125.00	-9	8,671	-0.10%
2021/07/14	1.3	123.54	0	0.00	123.50	1.3	8,749	0.01%
2021/07/13	22.3	126.50	7	124.57	123.00	15.3	8,822	0.17%
2021/07/12	5	128.00	3	125.67	125.00	2	8,828	0.02%
2021/07/09	2.2	123.45	8	123.50	122.50	-5.8	9,061	-0.06%
2021/07/08	0	0.00	14	126.11	127.00	-14	9,229	-0.15%
2021/07/07	5	125.00	0	0.00	123.50	5	9,468	0.05%
2021/07/06	24	124.88	2	125.00	125.00	22	9,965	0.22%
2021/07/05	14	128.36	2.7	127.70	128.50	11.3	10,340	0.11%
2021/07/02	1.1	122.95	2	123.00	124.00	-0.9	10,570	-0.01%
2021/07/01	0	0.00	2	122.00	122.50	-2	10,637	-0.02%
2021/06/30	0	0.00	3	121.67	121.50	-3	10,746	-0.03%
2021/06/29	2.2	121.41	1	121.50	121.00	1.2	10,774	0.01%
2021/06/28	2	123.50	1	125.00	124.00	1	10,803	0.01%
2021/06/25	2	123.50	1	121.00	120.50	1	10,803	0.01%
2021/06/23	0.3	121.50	0	0.00	122.50	0.3	10,872	0.00%
2021/06/22	3	123.00	3	122.50	121.00	0	10,868	0.00%
2021/06/21	0.1	123.00	3	123.17	122.00	-3	10,829	-0.03%
2021/06/18	3	126.33	4	126.75	125.50	-1	10,815	-0.01%
2021/06/17	1	124.00	3	125.17	125.50	-2	10,774	-0.02%
2021/06/16	6.9	124.19	4	124.00	124.00	2.9	10,753	0.03%
2021/06/15	10	129.90	8	129.88	129.00	2	10,652	0.02%
2021/06/11	5.1	129.89	7	129.50	128.50	-2	10,570	-0.02%
2021/06/10	25.5	130.29	17	129.00	131.00	8.5	10,742	0.08%
2021/06/09	75	125.21	95.2	126.18	132.00	-20.2	10,116	-0.20%
2021/06/08	30	121.50	23	121.93	120.00	7	9,146	0.08%
2021/06/07	2	115.50	0	0.00	119.50	2	9,070	0.02%
2021/06/04	3	116.67	0	0.00	117.00	3	9,055	0.03%
2021/06/03	0	0.00	1	117.50	119.00	-1	9,092	-0.01%
2021/06/02	1	119.00	1	118.50	116.00	0	9,099	0.00%
2021/06/01	3	122.00	0	0.00	119.50	3	9,085	0.03%
2021/05/31	1.2	120.92	0	0.00	119.50	1.2	9,067	0.01%
2021/05/28	10	120.80	6.6	121.14	122.50	3.4	9,077	0.04%
2021/05/27	8	118.81	12	119.63	121.00	-4	8,999	-0.04%
2021/05/26	7	118.21	0	0.00	117.50	7	8,926	0.08%
2021/05/25	8	118.50	14	119.04	116.00	-6	8,902	-0.07%
2021/05/24	7	112.57	6	112.67	115.00	1	8,828	0.01%
2021/05/21	5	119.70	4	116.13	112.50	1	9,036	0.01%
2021/05/20	1	112.00	6	116.25	115.00	-5	9,007	-0.06%
2021/05/19	1	110.00	2	112.50	112.50	-1	8,948	-0.01%
2021/05/18	0	0.00	10	100.00	102.50	-10	8,865	-0.11%
2021/05/17	5	93.50	1.1	98.71	93.50	4	8,974	0.04%
2021/05/14	8	100.13	5	105.20	101.00	3	8,947	0.03%
2021/05/12	2	100.75	0	0.00	101.00	2	8,871	0.02%
2021/05/11	0.1	105.83	0.1	107.00	103.50	0	8,722	0.00%
2021/05/10	3.1	111.04	0	0.00	112.00	3.1	8,656	0.04%
2021/05/06	0	0.00	1	109.00	108.50	-1	8,618	-0.01%
2021/05/05	2	113.00	0	0.00	107.00	2	8,578	0.02%
2021/05/04	6	106.75	3	106.00	112.50	3	8,568	0.04%
2021/05/03	6	118.00	1	116.50	117.00	5	8,478	0.06%
2021/04/29	6.1	122.24	1	121.00	121.00	5.1	8,446	0.06%
2021/04/28	2	122.00	2	122.75	125.00	0	8,466	0.00%
2021/04/27	7	122.00	10	122.00	122.00	-3	8,553	-0.04%
2021/04/26	3.2	124.45	0	0.00	125.50	3.2	8,655	0.04%
2021/04/23	1	124.50	2	124.00	126.50	-1	8,673	-0.01%
2021/04/22	1	121.00	1	122.00	120.00	0	8,957	0.00%
2021/04/21	3	125.50	5	125.30	124.50	-2	8,980	-0.02%
2021/04/20	1	123.50	3	123.83	122.00	-2	8,855	-0.02%
2021/04/19	1	122.00	1.1	121.00	122.50	-0.1	8,752	0.00%
2021/04/16	2	121.25	6	120.08	119.50	-4	8,734	-0.05%
2021/04/15	5	122.50	7	122.07	122.00	-2	8,569	-0.02%
2021/04/14	8	115.00	39	112.33	114.50	-31	8,259	-0.38%
2021/04/13	14	119.71	14	120.04	116.50	0	8,046	0.00%
2021/04/12	11.1	120.72	9	119.89	118.00	2.1	7,745	0.03%
2021/04/09	2	115.00	4	117.00	117.00	-2	7,209	-0.03%
2021/04/08	10	98.58	7.2	103.92	106.50	2.8	6,762	0.04%
2021/04/07	3	96.70	2	96.20	96.90	1	6,360	0.02%
2021/04/06	0	0.00	3	98.83	97.60	-3	6,226	-0.05%
2021/04/01	1	98.20	2	97.70	97.80	-1	6,072	-0.02%
2021/03/31	4	98.18	0	0.00	97.30	4	6,017	0.07%
2021/03/29	5	97.08	1	96.40	97.00	4	5,829	0.07%
2021/03/26	3	95.90	11	96.25	96.30	-8	5,727	-0.14%
2021/03/25	1	94.90	4.2	96.37	95.10	-3.2	5,666	-0.06%
2021/03/24	1	94.30	1	93.80	94.50	0	5,555	0.00%
2021/03/23	0	0.00	0.1	94.70	93.40	-0.1	5,532	0.00%
2021/03/22	6	93.55	3	93.70	93.30	3	5,474	0.05%
2021/03/19	6	92.80	1	92.10	93.70	5	5,450	0.09%
2021/03/18	11	95.35	0	0.00	93.70	11	5,392	0.20%
2021/03/17	1	94.70	0	0.00	93.30	1	5,336	0.02%
2021/03/16	3.3	95.41	10	95.11	94.00	-6.7	5,264	-0.13%
2021/03/15	6	90.33	1	91.10	91.30	5	4,931	0.10%
2021/03/12	0	0.00	2	89.20	89.20	-2	4,872	-0.04%
2021/03/11	1	87.70	2	87.50	88.20	-1	4,884	-0.02%
2021/03/10	2	86.70	0	0.00	86.60	2	4,906	0.04%
2021/03/09	1	87.40	1	87.60	87.20	0	4,867	0.00%
2021/03/08	2	85.55	0	0.00	85.00	2	4,807	0.04%
2021/03/05	2	85.00	6	83.67	85.90	-4	4,758	-0.08%
2021/03/04	6	84.35	0	0.00	84.50	6	4,711	0.13%
2021/03/03	24	86.81	37	87.96	86.70	-13	4,604	-0.28%
2021/03/02	7	90.09	0	0.00	89.30	7	4,512	0.16%
2021/02/26	2	89.90	1	91.00	90.70	1	4,457	0.02%
2021/02/25	6	90.78	10	90.72	91.50	-4	4,414	-0.09%
2021/02/24	14	90.57	5	90.50	90.20	9	4,397	0.20%
2021/02/23	21	91.76	6	90.70	90.90	15	4,324	0.35%
2021/02/22	19	88.91	8	89.04	91.50	11	4,024	0.27%
2021/02/19	2	78.80	0	0.00	83.20	2	3,772	0.05%
2021/02/17	0	0.00	4	78.18	79.20	-4	3,590	-0.11%
2021/02/05	0	0.00	5	74.40	74.30	-5	3,423	-0.15%
2021/02/04	3	74.30	0	0.00	74.00	3	3,387	0.09%
2021/02/03	0	0.00	3	73.30	73.10	-3	3,355	-0.09%
2021/02/02	0	0.00	1	72.10	71.30	-1	3,368	-0.03%
2021/02/01	1	71.00	0	0.00	71.50	1	3,366	0.03%
2021/01/26	1	73.90	2	75.80	74.00	-1	3,219	-0.03%
2021/01/25	5	74.60	0	0.00	74.60	5	3,190	0.16%
2021/01/22	4	75.50	0	0.00	75.60	4	3,156	0.13%
2021/01/21	1	75.00	10	74.66	75.70	-9	3,114	-0.29%
2021/01/20	4	75.00	0	0.00	74.30	4	3,024	0.13%
2021/01/19	2	81.05	15	79.15	78.50	-13	2,877	-0.45%
2021/01/18	4	77.50	0	0.00	81.00	4	2,701	0.15%
2021/01/15	24	80.85	16	79.57	79.00	8	2,523	0.32%
2021/01/14	7	75.96	7	75.06	75.10	0	2,135	0.00%
2021/01/12	0	0.00	22	70.50	70.20	-22	1,864	-1.18%
2021/01/11	21	71.20	9	70.53	71.50	12	1,824	0.66%
2021/01/08	0	0.00	1	68.70	68.80	-1	1,736	-0.06%
2021/01/07	1	69.50	1	68.70	69.00	0	1,725	0.00%
2021/01/05	3	68.00	3	67.90	68.00	0	1,701	0.00%
2021/01/04	0	0.00	3	68.70	68.60	-3	1,732	-0.17%
2020/12/31	0	0.00	1	68.00	68.10	-1	1,755	-0.06%
2020/12/30	0	0.00	4	67.93	67.80	-4	1,772	-0.23%
2020/12/25	0	0.00	1	68.50	67.90	-1	1,815	-0.06%
2020/12/22	0	0.00	8	67.40	66.70	-8	1,880	-0.43%
2020/12/21	5	66.70	0	0.00	67.80	5	1,891	0.26%
2020/12/18	1	68.60	0	0.00	68.00	1	1,934	0.05%
2020/12/15	0	0.00	2	67.80	67.60	-2	1,990	-0.10%
2020/12/11	0	0.00	1	69.30	68.90	-1	2,138	-0.05%
2020/12/10	6	69.55	0	0.00	69.80	6	2,156	0.28%
2020/12/07	5	71.70	0	0.00	72.30	5	2,162	0.23%
2020/12/04	2	71.40	0	0.00	72.60	2	2,214	0.09%
2020/12/02	2	71.10	0	0.00	70.50	2	2,220	0.09%
2020/12/01	0	70.60	0	0.00	70.60	0	2,292	0.00%
2020/11/26	3	71.90	0	0.00	71.80	3	2,893	0.10%
2020/11/25	2	71.20	0	0.00	70.40	2	2,985	0.07%
2020/11/23	25	72.95	20	73.10	73.00	5	3,061	0.16%
2020/11/20	3	72.50	0	0.00	71.50	3	3,174	0.09%
2020/11/17	0	0.00	5	69.40	69.40	-5	3,201	-0.16%
2020/11/12	1	68.00	1	68.50	67.90	0	3,258	0.00%
2020/11/11	4	68.00	0	0.00	67.60	4	3,254	0.12%
2020/11/10	10	67.65	4	67.70	67.10	6	3,245	0.18%
2020/11/09	0	0.00	7	68.50	69.30	-7	3,248	-0.22%
2020/11/06	6	69.00	0	0.00	68.30	6	3,309	0.18%
2020/11/02	1	67.20	0	0.00	66.90	1	3,660	0.03%
2020/10/29	2	68.70	0	0.00	68.70	2	3,913	0.05%
2020/10/28	0	0.00	2	69.30	69.50	-2	3,949	-0.05%
2020/10/27	2	69.80	1	70.00	69.80	1	3,973	0.03%
2020/10/16	0	0.00	1	74.00	72.00	-1	4,325	-0.02%
2020/10/13	7	73.31	2	73.15	73.40	5	4,413	0.11%
2020/10/12	0	0.00	8	73.34	72.90	-8	4,402	-0.18%
2020/10/08	1	73.00	1	72.50	72.50	0	4,432	0.00%
2020/10/07	1	71.60	1	72.00	72.00	0	4,449	0.00%
2020/10/06	6	71.15	3	71.03	71.10	3	4,462	0.07%
2020/09/28	1	68.00	1	67.80	67.90	0	4,858	0.00%
2020/09/25	0	0.00	3	68.50	67.60	-3	4,900	-0.06%
2020/09/24	1	70.60	1	70.90	70.10	0	4,913	0.00%
2020/09/23	1	71.90	31	72.30	71.90	-30	4,959	-0.60%
2020/09/18	14	73.64	2	73.90	73.30	12	4,928	0.24%
2020/09/17	24	73.75	3	73.00	73.00	21	4,955	0.42%
2020/09/16	5	73.30	1	74.50	74.40	4	4,942	0.08%
2020/09/15	1	72.00	0	0.00	72.50	1	4,854	0.02%
2020/09/11	0	0.00	5	70.80	70.20	-5	4,851	-0.10%
2020/09/10	3	72.20	3	71.00	70.80	0	4,827	0.00%
2020/09/09	6	71.28	0	0.00	72.10	6	4,811	0.12%
2020/09/04	2	74.55	2	74.65	74.20	0	4,736	0.00%
2020/09/03	2	76.50	0	0.00	77.30	2	4,694	0.04%
2020/09/02	6	76.47	9	76.63	77.90	-3	4,650	-0.06%
2020/09/01	4	74.08	4	75.03	73.60	0	4,585	0.00%
2020/08/31	1	75.50	5	74.80	74.80	-4	4,326	-0.09%
2020/08/28	5	73.40	0	0.00	73.60	5	4,250	0.12%
2020/08/26	2	72.60	8	72.64	73.50	-6	4,187	-0.14%
2020/08/25	6	70.25	2	70.45	70.30	4	4,033	0.10%
2020/08/20	1	65.00	0	0.00	64.70	1	4,107	0.02%
2020/08/19	1	69.80	0	0.00	68.50	1	4,124	0.02%
2020/08/18	1	69.40	1	69.80	69.60	0	4,220	0.00%
2020/08/17	0	0.00	1	70.70	70.60	-1	4,218	-0.02%
2020/08/14	1	69.40	1	69.60	69.60	0	4,249	0.00%
2020/08/13	0	0.00	6	69.92	69.10	-6	4,316	-0.14%
2020/08/12	1	70.70	1	70.80	70.80	0	4,295	0.00%
2020/08/10	8	72.85	3	72.50	72.50	5	4,299	0.12%
2020/08/07	1	73.00	5	72.60	72.50	-4	4,232	-0.09%
2020/08/06	1	74.70	7	74.23	74.70	-6	4,190	-0.14%
2020/08/05	2	74.80	3	74.43	72.40	-1	4,148	-0.02%
2020/08/04	6	73.17	0	0.00	72.80	6	3,995	0.15%
2020/07/30	5	69.70	0	0.00	69.80	5	4,202	0.12%
2020/07/29	0	0.00	6	67.60	69.30	-6	4,195	-0.14%
2020/07/27	1	71.40	1	70.50	70.00	0	4,119	0.00%
2020/07/24	1	71.20	1	72.00	70.40	0	4,088	0.00%
2020/07/23	0	0.00	1	70.00	69.40	-1	3,980	-0.03%
2020/07/21	3	65.80	3	66.40	67.40	0	3,895	0.00%
2020/07/17	3	65.50	0	0.00	64.90	3	3,862	0.08%
2020/07/14	0	0.00	1	70.80	69.30	-1	3,802	-0.03%
2020/07/13	0	0.00	1	71.60	71.30	-1	3,769	-0.03%
2020/07/10	2	71.40	33	72.46	70.20	-31	3,764	-0.82%
2020/07/09	2	74.25	3	74.23	74.60	-1	3,679	-0.03%
2020/07/08	6	70.95	1	70.00	72.10	5	3,559	0.14%
2020/07/03	4	64.45	6	64.45	65.90	-2	3,370	-0.06%
2020/07/02	0	0.00	1	62.50	64.30	-1	3,322	-0.03%
2020/06/29	11	61.15	0	0.00	61.30	11	3,250	0.34%
2020/06/23	2	59.70	11	60.95	60.00	-9	3,179	-0.28%
2020/06/22	11	61.36	0	0.00	61.20	11	3,139	0.35%
2020/06/19	12	62.45	8	62.75	61.60	4	3,177	0.13%
2020/06/16	2	61.40	0	0.00	60.60	2	3,186	0.06%
2020/06/12	0	0.00	1	60.10	59.90	-1	3,235	-0.03%
2020/06/10	1	60.20	0	0.00	60.60	1	3,239	0.03%
2020/06/09	1	62.30	1	60.90	60.90	0	3,269	0.00%
2020/06/08	6	59.95	2	62.10	63.00	4	3,256	0.12%
2020/06/05	0	0.00	1	60.00	60.10	-1	3,197	-0.03%
2020/06/03	1	59.30	0	0.00	59.90	1	3,321	0.03%
2020/06/02	31	58.93	0	0.00	58.70	31	3,439	0.90%
2020/06/01	5	58.78	0	0.00	59.10	5	3,459	0.14%
2020/05/28	1	59.30	2	58.85	58.50	-1	3,567	-0.03%
2020/05/26	0	0.00	17	59.34	58.60	-17	3,522	-0.48%
2020/05/22	1	56.60	3	57.00	57.00	-2	3,420	-0.06%
2020/05/21	0	0.00	3	56.50	56.50	-3	3,538	-0.08%
2020/05/20	2	56.90	5	57.32	57.10	-3	3,509	-0.09%
2020/05/19	1	55.40	1	55.30	56.00	0	3,447	0.00%
2020/05/15	7	56.39	18	55.27	54.90	-11	3,374	-0.33%
2020/05/14	1	54.20	0.7	52.80	53.10	0.3	3,281	0.01%
2020/05/13	4	55.55	0	0.00	55.20	4	3,241	0.12%
2020/05/12	8.3	54.75	8	55.13	55.50	0.3	3,189	0.01%
2020/05/11	4	54.05	0.1	53.80	53.80	3.9	3,135	0.12%
2020/05/08	1	54.40	2	54.75	54.00	-1	3,101	-0.03%
2020/05/07	0.4	54.70	14	53.52	54.70	-13.6	3,000	-0.45%
2020/05/06	2	48.68	4	49.70	49.80	-2	2,806	-0.07%
2020/05/05	0	0.00	4	48.00	47.80	-4	2,727	-0.15%
2020/04/30	0	0.00	6	47.28	47.15	-6	2,685	-0.22%
2020/04/29	18	46.81	1	47.00	47.05	17	2,682	0.63%
2020/04/27	0	0.00	5	46.43	46.10	-5	2,688	-0.19%
2020/04/23	3	45.92	0	0.00	46.00	3	2,661	0.11%
2020/04/22	0	0.00	7	44.47	45.80	-7	2,633	-0.27%
2020/04/21	2	44.65	1	44.25	44.20	1	2,607	0.04%
2020/04/20	0	0.00	14	45.30	45.40	-14	2,576	-0.54%
2020/04/17	4	45.10	0	0.00	45.15	4	2,562	0.16%
2020/04/16	3	45.53	6	45.73	45.45	-3	2,532	-0.12%
2020/04/15	1	45.35	0	0.00	44.90	1	2,512	0.04%
2020/04/14	0	44.65	3	44.52	44.90	-3	2,482	-0.12%
2020/04/13	0	0.00	1	43.85	43.85	-1	2,457	-0.04%
2020/04/09	0	0.00	8	43.27	43.25	-8	2,427	-0.33%
2020/04/08	1	41.45	0	0.00	41.80	1	2,369	0.04%
2020/04/07	0	0.00	6	41.21	41.45	-6	2,354	-0.25%
2020/03/31	0	0.00	3	39.25	39.15	-3	2,299	-0.13%
2020/03/30	1	39.25	0	0.00	39.25	1	2,286	0.04%
2020/03/27	0	0.00	1	39.10	39.10	-1	2,273	-0.04%
2020/03/26	1	38.65	1	38.90	39.00	0	2,248	0.00%
2020/03/25	1	39.20	2	38.93	38.65	-1	2,228	-0.04%
2020/03/23	0	0.00	1	36.00	36.85	-1	2,180	-0.05%
2020/03/20	7	36.82	0	0.00	37.55	7	2,198	0.32%
2020/03/19	5	36.00	1	35.70	34.15	4	2,188	0.18%
2020/03/18	6	38.65	0	0.00	37.20	6	2,137	0.28%
2020/03/17	2	39.00	0	0.00	38.85	2	2,092	0.10%
2020/03/13	4	41.91	3	41.77	43.55	1	2,005	0.05%
2020/03/12	1	44.05	1	45.00	44.90	0	2,009	0.00%
2020/03/11	1	46.80	2	46.40	46.20	-1	1,936	-0.05%
2020/03/10	3	46.45	0	0.00	47.00	3	1,874	0.16%
2020/03/09	3	47.30	1	48.60	46.40	2	1,786	0.11%
2020/03/06	5	49.40	16	48.57	50.20	-11	1,652	-0.67%
2020/03/05	0	0.00	5	46.37	46.55	-5	1,494	-0.33%
2020/03/04	1	45.80	4	45.68	45.90	-3	1,451	-0.21%
2020/03/03	6	45.13	0	0.00	45.20	6	1,354	0.44%
2020/03/02	5	43.35	0	0.00	44.85	5	1,302	0.38%
2020/02/27	5	45.25	0	0.00	44.10	5	1,244	0.40%
2020/02/25	2	43.73	0	0.00	44.20	2	1,137	0.18%
2020/02/24	8	43.76	3	43.85	44.35	5	1,093	0.46%
2020/02/21	0	0.00	1	42.00	41.60	-1	951	-0.11%
2020/02/14	1	42.00	0	0.00	41.90	1	923	0.11%
2020/02/10	3	39.40	3	40.40	40.35	0	1,068	0.00%
2020/02/06	0	0.00	3	40.70	40.60	-3	1,143	-0.26%
2020/02/03	1	39.80	0	0.00	40.00	1	1,204	0.08%
2020/01/30	3.2	39.85	0	0.00	38.85	3.2	1,224	0.26%
2020/01/17	0	0.00	5	42.30	42.50	-5	1,356	-0.37%
2020/01/14	1	42.65	0	0.00	42.75	1	1,418	0.07%
2020/01/13	1	42.15	0	0.00	42.30	1	1,445	0.07%
2020/01/10	1	42.00	0	0.00	42.00	1	1,488	0.07%
2020/01/08	0	0.00	5.2	41.98	41.60	-5.2	1,566	-0.33%
2020/01/03	0	0.00	2	43.60	43.75	-2	1,746	-0.11%
2019/12/31	1	44.15	0	0.00	44.15	1	1,765	0.06%
2019/12/30	5	44.43	0	0.00	44.30	5	1,785	0.28%
2019/12/26	2	43.98	0	0.00	43.95	2	1,793	0.11%
2019/12/23	1	43.90	0	0.00	43.95	1	1,821	0.05%
2019/12/18	6	45.35	2	46.25	45.45	4	1,883	0.21%
2019/12/17	2	45.65	0	0.00	45.50	2	1,884	0.11%
2019/12/13	2	43.85	1	44.00	43.95	1	1,941	0.05%
2019/12/12	10	44.13	0	0.00	43.90	10	1,964	0.51%
2019/12/09	11	44.04	12	43.96	43.65	-1	1,974	-0.05%
2019/11/26	1	41.55	0	0.00	41.55	1	2,143	0.05%
2019/11/19	3	41.80	0	0.00	41.80	3	2,142	0.14%
2019/11/11	1	41.25	15	41.33	41.20	-14	2,201	-0.64%
2019/11/07	0	0.00	1	45.45	45.85	-1	2,076	-0.05%
2019/11/05	1	45.30	1	45.50	45.50	0	1,997	0.00%
2019/11/04	0	0.00	2	44.95	45.00	-2	1,938	-0.10%
2019/11/01	0	0.00	1	44.80	44.80	-1	1,917	-0.05%
2019/10/31	0	0.00	3	44.25	44.40	-3	1,896	-0.16%
2019/10/30	1	44.60	4	44.55	44.70	-3	1,861	-0.16%
2019/10/29	5	44.60	0	0.00	44.60	5	1,844	0.27%
2019/10/28	17	45.39	10	45.56	45.00	7	1,797	0.39%
2019/10/25	7	43.69	0	0.00	43.60	7	1,653	0.42%
2019/10/24	0	0.00	2	43.73	43.60	-2	1,626	-0.12%
2019/10/22	0	0.00	6	42.91	43.00	-6	1,588	-0.38%
2019/10/18	2	43.13	1	43.15	43.30	1	1,524	0.07%
2019/10/17	0	0.00	14	42.37	42.60	-14	1,482	-0.94%
2019/10/16	0	0.00	5	42.72	42.60	-5	1,464	-0.34%
2019/10/15	17	43.11	22	42.33	43.05	-5	1,399	-0.36%
2019/10/14	0	0.00	7	40.37	40.30	-7	1,259	-0.56%
2019/10/09	0	0.00	11	39.98	39.75	-11	1,240	-0.89%
2019/10/07	1	39.80	0	0.00	39.75	1	1,220	0.08%
2019/10/04	5	39.70	5	39.72	40.10	0	1,238	0.00%
2019/10/03	0	0.00	7	39.21	39.20	-7	1,234	-0.57%
2019/10/02	0	0.00	31	39.10	39.10	-31	1,227	-2.52%
2019/10/01	31	39.69	1	39.80	39.40	30	1,222	2.45%
2019/09/27	0	0.00	1	39.10	39.10	-1	1,214	-0.08%
2019/09/26	0	0.00	6	40.05	39.70	-6	1,206	-0.50%
2019/09/25	6	39.25	27	40.00	40.00	-21	1,198	-1.75%
2019/09/24	25	39.35	6	39.65	39.35	19	1,183	1.61%
2019/09/23	0	0.00	34	40.11	40.15	-34	1,151	-2.95%
2019/09/20	0	0.00	7	39.81	39.80	-7	1,114	-0.63%
2019/09/19	36	38.82	1	39.00	38.80	35	1,082	3.23%
2019/09/18	1	40.40	35	40.05	39.85	-34	1,065	-3.19%
2019/09/17	0	0.00	1	38.20	39.00	-1	956	-0.10%
2019/09/12	6	37.65	0	0.00	37.75	6	912	0.66%
2019/09/10	27	37.49	0	0.00	37.60	27	882	3.06%
2019/09/09	0	0.00	6	39.03	38.50	-6	834	-0.72%
2019/09/05	0	0.00	23	37.12	36.70	-23	654	-3.52%
2019/09/04	0	0.00	5	36.65	36.65	-5	643	-0.78%
2019/09/03	0	0.00	3	36.63	36.65	-3	633	-0.47%
2019/08/23	2	35.85	0	0.00	35.80	2	581	0.34%
2019/08/20	28	36.12	8	36.01	35.90	20	551	3.63%
2019/08/19	1	35.50	1	35.55	35.35	0	486	0.00%
2019/08/16	0	0.00	2	34.48	34.75	-2	460	-0.43%
2019/08/14	0	0.00	5	33.61	33.50	-5	448	-1.12%
2019/08/07	0	0.00	3	32.35	32.20	-3	441	-0.68%
2019/08/01	3	33.10	0	0.00	33.10	3	440	0.68%
2019/07/30	0	0.00	3	33.30	33.30	-3	440	-0.68%
2019/07/25	0	0.00	1	34.00	34.00	-1	447	-0.22%
2019/07/24	3	33.65	4	33.70	33.90	-1	447	-0.22%
2019/07/23	0	0.00	24	33.60	33.60	-24	449	-5.34%
2019/07/19	28	33.40	0	0.00	33.40	28	456	6.13%
2019/07/18	0.3	33.30	0	0.00	33.30	0.3	452	0.06%
2019/07/15	0	0.00	37	33.69	33.65	-37	462	-8.01%
2019/07/11	0	0.00	7	34.25	34.15	-7	456	-1.53%
2019/07/09	37	35.96	2	36.20	36.20	35	394	8.87%
2019/07/01	1	35.40	0	0.00	35.40	1	366	0.27%
2019/06/26	0	0.00	31	34.65	34.65	-31	355	-8.71%
2019/06/24	31	34.30	0	0.00	34.40	31	352	8.80%
2019/06/03	0	0.00	33	33.94	33.95	-33	430	-7.67%
2019/05/29	33	33.36	1	33.20	33.35	32	425	7.53%
2019/05/06	0	0.00	34	34.60	34.50	-34	547	-6.21%
2019/05/02	34	35.15	0	0.00	35.15	34	564	6.02%
2019/04/26	0	0.00	1	35.80	35.55	-1	584	-0.17%
2019/04/23	0	0.00	34	35.35	35.30	-34	572	-5.94%
2019/04/17	34	35.20	0	0.00	35.30	34	549	6.19%
2019/04/12	0	0.00	4	35.00	35.00	-4	538	-0.74%
2019/04/03	0	0.00	33	35.30	35.25	-33	509	-6.48%
2019/03/29	4	35.00	1	35.10	35.05	3	503	0.60%
2019/03/27	33	35.22	1	35.15	35.00	32	504	6.34%
2019/03/26	0	0.00	33	35.22	35.15	-33	502	-6.57%
2019/03/20	0	0.00	1	34.95	35.75	-1	483	-0.21%
2019/03/19	1	34.80	1	35.00	35.10	0	459	0.00%
2019/03/15	1	34.70	0	0.00	34.70	1	457	0.22%
2019/03/12	0	0.00	1	35.25	35.35	-1	446	-0.22%
2019/03/11	6	35.28	0	0.00	35.35	6	447	1.34%
2019/03/08	1	34.35	2	34.35	34.90	-1	443	-0.23%
2019/02/27	1	35.00	1	35.25	35.25	0	435	0.00%
2019/02/25	1	34.65	0	0.00	34.70	1	420	0.24%
2019/02/21	0	0.00	2	34.80	35.25	-2	387	-0.52%
2019/02/11	0	0.00	2	34.10	34.10	-2	322	-0.62%
2019/01/24	0	0.00	1	33.55	33.50	-1	275	-0.36%
2019/01/21	33	32.09	0	0.00	32.50	33	237	13.89%
2019/01/07	0	0.00	0	31.00	30.95	0	221	0.00%
2019/01/03	0	0.00	2	30.50	30.20	-2	234	-0.85%
2018/12/26	0	0.00	2	30.15	30.00	-2	253	-0.79%
2018/12/25	2	30.10	0	0.00	30.00	2	252	0.79%
2018/12/19	4	30.88	2	30.85	30.80	2	248	0.81%
2018/12/18	1	30.80	0	0.00	30.80	1	246	0.41%
2018/12/13	0	0.00	2	31.55	31.35	-2	246	-0.81%
2018/12/10	2	30.93	0	0.00	30.95	2	244	0.82%
2018/12/06	1	31.70	0	0.00	31.30	1	244	0.41%
2018/12/05	1	32.85	0	0.00	32.80	1	240	0.42%
2018/12/03	1	33.45	0	0.00	33.40	1	247	0.40%
2018/11/30	0	0.00	1.5	33.33	33.05	-1.5	252	-0.59%
2018/10/22	0	0.00	1	31.45	31.75	-1	267	-0.37%
2018/10/19	1	31.20	0	0.00	31.25	1	269	0.37%
2018/10/15	0	0.00	1	31.40	31.30	-1	270	-0.37%
2018/10/12	1	31.15	0	0.00	31.40	1	270	0.37%
2018/10/11	2	31.00	0	0.00	30.70	2	266	0.75%
2018/09/19	0	0.00	20	34.21	34.25	-20	302	-6.62%
2018/09/14	0	0.00	1	34.70	34.60	-1	337	-0.30%
2018/09/07	1	34.70	60	35.00	34.75	-59	351	-16.77%
2018/09/06	15	35.52	0	0.00	35.45	15	351	4.27%
2018/08/31	0	0.00	1	35.20	35.10	-1	373	-0.27%
2018/08/22	0	0.00	31	35.33	35.20	-31	412	-7.52%
2018/08/08	25	35.66	0	0.00	35.70	25	414	6.04%
2018/08/06	5	35.40	0	0.00	35.30	5	413	1.21%
2018/08/03	0	0.00	1	35.20	35.15	-1	419	-0.24%
2018/08/02	15	35.46	0	0.00	35.20	15	425	3.52%
2018/07/31	25	35.29	0	0.00	35.15	25	430	5.80%
2018/07/26	0	0.00	14	35.24	35.10	-14	430	-3.25%
2018/07/25	0	0.00	6	35.20	35.20	-6	431	-1.39%
2018/07/24	25	35.33	0	0.00	35.30	25	433	5.77%
2018/07/19	1	35.30	0	0.00	35.25	1	443	0.23%
2018/07/06	2	35.65	0	0.00	35.80	2	449	0.44%
2018/07/05	20	36.60	0	0.00	36.00	20	449	4.45%
2018/06/06	0	0.00	1	37.45	37.40	-1	589	-0.17%
2018/06/01	0	0.00	34	36.57	36.45	-34	605	-5.61%
2018/05/21	35	36.47	0	0.00	36.40	35	675	5.18%
2018/05/14	4	35.88	0	0.00	35.95	4	750	0.53%
2018/05/07	3	34.80	4	34.88	34.85	-1	841	-0.12%
2018/04/27	0	0.00	16	34.78	34.75	-16	1,113	-1.44%
2018/04/26	11	35.26	0	0.00	34.80	11	1,114	0.99%
2018/04/25	5	35.30	0	0.00	35.30	5	1,112	0.45%
2018/04/09	3	37.80	0	0.00	38.00	3	1,112	0.27%
2018/03/30	0	0.00	3	39.07	39.00	-3	1,083	-0.28%
2018/03/29	0	0.00	2	38.50	38.35	-2	1,038	-0.19%
2018/03/27	0	0.00	7	37.66	37.75	-7	1,021	-0.68%
2018/03/14	1	37.85	1	37.50	37.85	0	1,053	0.00%
2018/03/13	0	0.00	1	37.40	37.55	-1	1,027	-0.10%
2018/03/09	1	36.90	0	0.00	36.60	1	1,015	0.10%
2018/03/08	0	0.00	2	37.28	37.35	-2	1,005	-0.20%
2018/03/07	1	36.85	0	0.00	36.65	1	1,001	0.10%
2018/03/06	1	36.95	1	36.95	37.20	0	1,005	0.00%
2018/03/05	0	0.00	4	37.43	37.30	-4	1,022	-0.39%
2018/03/02	1	37.10	4	37.05	36.95	-3	1,028	-0.29%
2018/03/01	0	0.00	10	36.35	36.70	-10	1,020	-0.98%
2018/02/23	0	0.00	2	36.00	35.80	-2	1,013	-0.20%
2018/02/21	0	0.00	1	34.95	35.15	-1	1,010	-0.10%
2018/02/12	0	0.00	1	34.25	34.50	-1	1,013	-0.10%
2018/02/09	1	32.15	1	32.85	34.00	0	1,008	0.00%
2018/02/08	3	33.38	0	0.00	33.15	3	996	0.30%
2018/02/07	0	0.00	3	34.58	33.65	-3	992	-0.30%
2018/02/06	7	34.40	1	34.10	33.55	6	986	0.61%
2018/02/05	1	36.00	0	0.00	36.00	1	957	0.10%
2018/02/02	0	0.00	10	36.68	36.80	-10	950	-1.05%
2018/02/01	6	37.62	8	38.14	37.00	-2	963	-0.21%
2018/01/31	2	37.30	0	0.00	37.45	2	954	0.21%
2018/01/30	6	37.16	0	0.00	36.85	6	957	0.63%
2018/01/29	19	38.73	14	38.38	38.20	5	918	0.54%
2018/01/26	1	36.75	9	36.67	37.20	-8	754	-1.06%
2018/01/24	0	0.00	1	35.60	35.80	-1	802	-0.12%
2018/01/22	0	0.00	1	34.95	35.20	-1	778	-0.13%
2018/01/18	5	35.52	0	0.00	35.25	5	789	0.63%
2018/01/11	1	35.20	1	34.80	35.20	0	894	0.00%
2018/01/10	0	0.00	1	35.00	34.80	-1	916	-0.11%
2018/01/09	0	0.00	1	35.55	35.50	-1	953	-0.10%
2018/01/03	2	36.33	1	36.30	35.95	1	1,170	0.09%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

元大-中和 券商分點個股進出 元大-中和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析