全漢 (3015)-元大-中和券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
66.3
漲跌
▼0.7
漲幅
-1.04%
成交量
1,011張
產業
上市電子零組件類股
208人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	2	68.70	67.20	-2	2,134	-0.09%
2024/06/05	4	68.68	1	66.80	65.30	3	2,015	0.15%
2024/06/04	0	0.00	2	64.20	64.50	-2	1,849	-0.11%
2024/05/30	1	63.00	0	0.00	63.00	1	1,845	0.05%
2024/05/27	2	63.90	2	64.00	63.90	0	1,828	0.00%
2024/05/24	0	0.00	4	62.50	62.20	-4	1,763	-0.23%
2024/05/23	1	62.40	3	62.17	62.00	-2	1,748	-0.11%
2024/05/21	0	0.00	12	60.80	61.00	-12	1,718	-0.70%
2024/05/16	0	0.00	1	60.90	60.50	-1	1,717	-0.06%
2024/05/15	1	60.50	3	60.80	60.50	-2	1,727	-0.12%
2024/05/14	0	0.00	3	60.30	60.80	-3	1,733	-0.17%
2024/05/13	2	60.00	0.8	60.00	60.10	1.2	1,726	0.07%
2024/05/10	2	60.95	0	0.00	60.90	2	1,713	0.12%
2024/05/09	3	61.27	0	0.00	61.10	3	1,702	0.18%
2024/05/07	0	0.00	2	62.80	62.90	-2	1,688	-0.12%
2024/05/06	4	61.98	0	0.00	62.00	4	1,671	0.24%
2024/05/03	5	61.56	0	0.00	61.10	5	1,655	0.30%
2024/05/02	2	61.90	2	61.70	61.60	0	1,644	0.00%
2024/04/30	1	61.30	4	61.70	61.60	-3	1,639	-0.18%
2024/04/29	1	62.60	1	63.90	62.10	0	1,626	0.00%
2024/04/25	1	62.40	1	62.50	62.80	0	1,563	0.00%
2024/04/24	2	61.40	0	0.00	62.60	2	1,545	0.13%
2024/04/23	2	60.90	1	65.50	61.00	1	1,490	0.07%
2024/04/22	16.3	68.61	1	65.00	64.80	15.3	1,378	1.11%
2024/04/19	1.7	68.40	2	67.50	68.40	-0.3	1,171	-0.03%
2024/04/18	3	62.80	0	0.00	62.20	3	932	0.32%
2024/04/16	0	0.00	1	59.00	57.70	-1	811	-0.12%
2024/04/15	2	63.25	3	61.90	60.50	-1	794	-0.13%
2024/04/11	0	0.00	1	58.70	58.40	-1	680	-0.15%
2024/04/10	1	61.30	1	61.20	60.40	0	668	0.00%
2024/04/09	6	61.67	5	61.46	60.80	1	609	0.16%
2024/04/03	1	57.20	0	0.00	58.70	1	504	0.20%
2024/04/02	1	58.00	0	0.00	58.00	1	477	0.21%
2024/03/29	0	0.00	3	59.10	59.40	-3	446	-0.67%
2024/03/28	0	0.00	2	56.70	56.90	-2	369	-0.54%
2024/03/27	2	55.10	0	0.00	55.50	2	358	0.56%
2024/03/25	2	55.75	0	0.00	55.40	2	352	0.57%
2024/03/22	0	0.00	1	56.60	56.40	-1	350	-0.29%
2024/03/20	1	55.80	0	0.00	55.80	1	351	0.28%
2024/03/18	1	55.20	0	0.00	55.90	1	346	0.29%
2024/03/14	1	57.50	0	0.00	57.50	1	338	0.30%
2024/03/13	2	57.60	0	0.00	57.60	2	342	0.58%
2024/03/12	1	57.80	0	0.00	58.00	1	340	0.29%
2024/03/11	0.3	57.30	0	0.00	57.30	0.3	339	0.07%
2024/03/08	1	56.70	0	0.00	56.20	1	338	0.30%
2024/03/05	2	57.40	0	0.00	57.20	2	315	0.63%
2024/03/04	7	56.47	0	0.00	56.50	7	310	2.25%
2024/03/01	1	56.00	0	0.00	56.10	1	309	0.32%
2024/02/27	0	0.00	1	54.40	54.20	-1	300	-0.33%
2024/02/23	0	0.00	1	54.80	54.30	-1	302	-0.33%
2024/02/22	0.1	55.30	0	0.00	55.10	0.1	303	0.02%
2024/02/16	1	54.50	0	0.00	54.50	1	294	0.34%
2024/02/15	0	0.00	3	53.07	53.10	-3	279	-1.07%
2024/02/05	2	52.40	0	0.00	52.40	2	269	0.74%
2024/01/24	0	0.00	0.4	51.50	51.80	-0.4	289	-0.14%
2024/01/22	0	0.00	2	51.40	51.50	-2	289	-0.69%
2024/01/12	0	0.00	1	52.20	52.30	-1	290	-0.34%
2024/01/11	0	0.00	3	51.53	51.70	-3	287	-1.04%
2024/01/08	0	0.00	3	52.03	51.40	-3	288	-1.04%
2024/01/05	0	0.00	3	51.53	52.20	-3	283	-1.06%
2024/01/03	3	50.80	0	0.00	50.80	3	273	1.10%
2023/12/29	2	51.10	0	0.00	51.30	2	273	0.73%
2023/12/28	2	50.80	0	0.00	51.30	2	272	0.73%
2023/12/27	3	51.00	0	0.00	51.20	3	272	1.10%
2023/12/26	1	51.20	0	0.00	51.10	1	272	0.37%
2023/12/25	0	0.00	5	51.00	51.10	-5	271	-1.84%
2023/12/22	0	0.00	3	52.00	51.90	-3	269	-1.11%
2023/12/20	1	52.20	0	0.00	52.50	1	269	0.37%
2023/12/19	1	52.30	0	0.00	52.30	1	269	0.37%
2023/12/15	4	52.95	0	0.00	52.70	4	270	1.48%
2023/12/14	5	52.38	0	0.00	52.50	5	267	1.87%
2023/12/05	5	52.50	10	52.38	52.70	-5	260	-1.92%
2023/11/30	3	52.40	0	0.00	52.20	3	255	1.17%
2023/11/29	7	51.99	0	0.00	52.10	7	248	2.82%
2023/11/07	0	0.00	3	51.97	51.60	-3	289	-1.04%
2023/11/02	8	48.95	0	0.00	48.75	8	269	2.97%
2023/11/01	0	0.00	8	47.80	48.10	-8	275	-2.90%
2023/10/31	0	0.00	2	47.70	47.75	-2	275	-0.73%
2023/10/30	0	0.00	2	48.15	48.15	-2	279	-0.71%
2023/10/18	0	0.00	0.2	49.00	48.70	-0.2	295	-0.05%
2023/08/22	1	48.45	0	0.00	48.45	1	667	0.15%
2023/07/20	0	0.00	1	48.70	48.90	-1	685	-0.15%
2023/07/14	1	49.35	0	0.00	49.35	1	695	0.14%
2023/07/12	0	0.00	0.1	48.53	48.80	-0.1	735	-0.01%
2023/07/07	0	0.00	1	52.40	51.10	-1	774	-0.13%
2023/07/05	2	52.20	5	53.22	53.20	-3	730	-0.41%
2023/06/26	5	48.91	0	0.00	48.50	5	654	0.76%
2023/06/21	0	0.00	4.1	52.50	52.50	-4.1	628	-0.65%
2023/06/20	0.1	52.87	0	0.00	52.50	0.1	605	0.01%
2023/06/19	0	0.00	2	52.70	52.70	-2	586	-0.34%
2023/06/16	2	52.20	0	0.00	52.20	2	574	0.35%
2023/06/12	1	52.20	1	51.00	51.00	0	557	0.00%
2023/06/05	0.2	51.30	0	0.00	51.00	0.2	510	0.03%
2023/05/24	0.1	49.66	0	0.00	49.75	0.1	468	0.01%
2023/04/17	0	0.00	2	52.00	51.80	-2	319	-0.63%
2023/04/14	0	0.00	2	52.60	52.50	-2	290	-0.69%
2023/04/12	1	50.98	1	49.95	49.95	0	229	0.01%
2023/04/11	1	48.95	0	0.00	48.95	1	204	0.49%
2023/04/10	1	49.00	0	0.00	49.00	1	197	0.51%
2023/03/30	0	0.00	4	46.05	46.10	-4	174	-2.29%
2023/03/03	0	0.00	2	42.50	42.75	-2	84	-2.38%
2023/02/02	0	0.00	1	39.05	39.25	-1	72	-1.38%
2023/01/16	0.1	38.60	0	0.00	38.50	0.1	70	0.17%
2023/01/11	1	38.50	0	0.00	38.60	1	71	1.40%
2022/07/22	1	36.45	0	0.00	36.45	1	105	0.95%
2022/05/19	1	41.90	0	0.00	42.30	1	175	0.57%
2022/04/22	0.8	42.70	0	0.00	42.30	0.8	195	0.40%
2022/04/12	1	41.40	0	0.00	41.75	1	222	0.45%
2022/01/18	1	44.00	0	0.00	44.10	1	273	0.37%
2022/01/13	1	44.80	0	0.00	44.75	1	269	0.37%
2022/01/05	0	0.00	1	46.70	46.70	-1	262	-0.38%
2021/12/29	0	0.00	1	45.05	45.05	-1	237	-0.42%
2021/11/24	1	43.05	0	0.00	43.45	1	235	0.42%
2021/11/08	1	42.50	0	0.00	42.50	1	226	0.44%
2021/10/29	0	0.00	1	40.60	40.50	-1	221	-0.45%
2021/10/26	1	40.20	0	0.00	39.70	1	225	0.44%
2021/09/30	1	39.40	0	0.00	39.35	1	300	0.33%
2021/08/31	0	0.00	1	39.55	39.55	-1	515	-0.19%
2021/08/26	0	0.00	1	39.15	39.35	-1	529	-0.19%
2021/08/19	1	38.00	0	0.00	38.00	1	568	0.18%
2021/08/18	1	37.70	1	37.95	38.80	0	572	0.00%
2021/08/16	2	39.30	1	39.60	38.35	1	588	0.17%
2021/08/13	1	40.05	1	39.90	39.85	0	591	0.00%
2021/07/28	1	41.95	0	0.00	41.00	1	775	0.13%
2021/07/21	1	42.60	1	42.10	41.95	0	988	0.00%
2021/07/20	1	43.05	1	42.55	42.65	0	1,092	0.00%
2021/07/05	1	43.90	0	0.00	43.95	1	1,436	0.07%
2021/07/01	1	43.85	0	0.00	43.20	1	1,512	0.07%
2021/06/28	1	48.20	2	48.20	48.20	-1	1,532	-0.07%
2021/06/04	1	44.50	0	0.00	44.20	1	1,841	0.05%
2021/06/02	1	44.90	0	0.00	44.70	1	1,889	0.05%
2021/05/25	2	42.80	0	0.00	42.70	2	2,171	0.09%
2021/05/18	2	40.33	0	0.00	41.30	2	2,777	0.07%
2021/05/14	1	44.00	1	43.30	41.85	0	2,776	0.00%
2021/05/04	0	0.00	1	49.85	48.60	-1	2,992	-0.03%
2021/05/03	3	50.67	0	0.00	49.95	3	2,976	0.10%
2021/04/29	0.1	53.40	0	0.00	53.80	0.1	2,922	0.00%
2021/04/27	2	54.40	0	0.00	53.70	2	2,900	0.07%
2021/04/26	1	55.80	8	55.19	55.80	-7	2,832	-0.25%
2021/04/19	3	52.03	0	0.00	51.80	3	2,721	0.11%
2021/04/15	0	0.00	1	54.70	53.00	-1	2,761	-0.04%
2021/04/14	0	0.00	3.2	52.72	52.90	-3.2	2,704	-0.12%
2021/04/13	0	0.00	1.1	52.22	51.60	-1.1	2,676	-0.04%
2021/04/12	0	52.40	0	0.00	52.80	0	2,676	0.00%
2021/04/09	1	52.00	1	52.50	52.70	0	2,666	0.00%
2021/04/08	7	52.66	5	52.50	52.40	2	2,642	0.08%
2021/04/07	1	51.30	0	0.00	51.70	1	2,610	0.04%
2021/03/30	0.3	50.20	10	51.50	51.50	-9.7	2,603	-0.37%
2021/03/23	4	48.61	0	0.00	48.20	4	2,698	0.15%
2021/03/22	2	49.70	2	50.00	49.15	0	2,688	0.00%
2021/03/19	2	50.15	0	0.00	50.00	2	2,670	0.07%
2021/03/16	0	0.00	1	48.50	48.80	-1	2,605	-0.04%
2021/03/10	0	0.00	1	47.00	46.60	-1	2,762	-0.04%
2021/03/04	0	0.00	1	47.05	47.15	-1	2,937	-0.03%
2021/03/02	1	48.00	1	47.50	47.90	0	2,937	0.00%
2021/02/26	0	0.00	1	48.50	48.50	-1	2,927	-0.03%
2021/02/25	11	50.12	0	0.00	49.65	11	2,895	0.38%
2021/02/24	20	56.37	20	55.53	53.10	0	2,821	0.00%
2021/02/23	0	0.00	2	53.70	56.20	-2	2,684	-0.07%
2021/02/22	1	50.80	0	0.00	51.10	1	2,584	0.04%
2021/02/19	1	49.10	5	48.18	49.20	-4	2,453	-0.16%
2021/02/18	1	44.20	2	43.55	44.75	-1	2,381	-0.04%
2021/01/29	0	0.00	2	42.55	41.85	-2	2,818	-0.07%
2021/01/28	0	0.00	3	42.08	42.65	-3	2,790	-0.11%
2021/01/27	5	42.61	3	42.45	42.25	2	2,752	0.07%
2021/01/19	1	39.50	1	39.95	39.25	0	2,518	0.00%
2021/01/15	1	39.50	0	0.00	39.10	1	2,516	0.04%
2021/01/08	1	40.15	4	38.59	38.65	-3	2,578	-0.12%
2021/01/06	2	42.50	0	0.00	41.15	2	2,527	0.08%
2020/12/29	0	0.00	1	41.40	41.10	-1	2,498	-0.04%
2020/12/23	0	0.00	6	43.10	43.40	-6	2,406	-0.25%
2020/12/21	0	0.00	1	42.30	42.55	-1	2,327	-0.04%
2020/12/17	3	42.22	1	42.65	42.65	2	2,249	0.09%
2020/12/15	0	0.00	3	40.35	40.35	-3	2,226	-0.13%
2020/12/11	0	0.00	15	39.87	40.00	-15	2,209	-0.68%
2020/12/10	0	0.00	1	41.35	41.35	-1	2,194	-0.05%
2020/12/09	15	41.80	0	0.00	42.25	15	2,172	0.69%
2020/12/08	0	0.00	2	41.90	41.60	-2	2,163	-0.09%
2020/12/07	0	0.00	3.3	42.32	42.30	-3.3	2,152	-0.15%
2020/12/04	4.2	42.70	2	41.55	41.80	2.2	2,113	0.10%
2020/12/03	2	41.85	0	0.00	41.25	2	2,044	0.10%
2020/12/02	0	0.00	1	41.35	42.05	-1	2,035	-0.05%
2020/12/01	2	42.20	4	41.28	42.35	-2	2,025	-0.10%
2020/11/30	2	40.00	3	39.62	39.85	-1	2,120	-0.05%
2020/11/20	0	0.00	6.1	37.45	37.80	-6.1	2,267	-0.27%
2020/11/18	2	37.30	0.1	37.05	37.10	1.9	2,402	0.08%
2020/11/17	2	36.85	0	0.00	37.05	2	2,425	0.08%
2020/11/16	2.1	37.24	9	37.91	38.10	-6.9	2,406	-0.29%
2020/11/13	5	36.75	0	0.00	36.75	5	2,306	0.22%
2020/11/12	0	0.00	1	36.15	35.75	-1	2,288	-0.04%
2020/11/11	0	0.00	3	37.13	34.90	-3	2,274	-0.13%
2020/11/09	0.1	34.80	0	0.00	34.25	0.1	2,081	0.00%
2020/10/23	0	0.00	1	34.15	34.20	-1	2,766	-0.04%
2020/10/22	0	0.00	1	34.15	33.55	-1	2,769	-0.04%
2020/10/21	2	34.58	0	0.00	34.85	2	2,761	0.07%
2020/10/20	0	0.00	7	35.44	35.50	-7	2,725	-0.26%
2020/10/16	0	0.00	1	34.10	33.75	-1	2,753	-0.04%
2020/10/12	0	0.00	1	33.40	32.95	-1	2,856	-0.04%
2020/10/07	0	0.00	2	34.50	34.60	-2	2,829	-0.07%
2020/10/05	1	32.50	0	0.00	32.20	1	2,785	0.04%
2020/09/23	1	32.45	1	32.05	31.85	0	2,759	0.00%
2020/09/18	1	33.80	0	0.00	33.55	1	2,729	0.04%
2020/09/17	1	33.50	1	33.10	33.30	0	2,706	0.00%
2020/09/16	0	0.00	1	32.90	32.95	-1	2,698	-0.04%
2020/09/14	0	0.00	1	32.15	32.05	-1	2,678	-0.04%
2020/09/10	0	0.00	1	32.50	32.45	-1	2,647	-0.04%
2020/09/08	0	0.00	1	33.20	32.85	-1	2,613	-0.04%
2020/09/07	2	34.48	1	34.80	33.65	1	2,580	0.04%
2020/09/04	2	35.15	12	34.48	34.80	-10	2,600	-0.38%
2020/09/03	18	36.84	0	0.00	35.30	18	2,569	0.70%
2020/09/02	0	0.00	7	34.80	36.10	-7	2,372	-0.30%
2020/09/01	0	0.00	2	34.50	32.85	-2	2,257	-0.09%
2020/08/31	1	33.50	0	0.00	33.00	1	2,171	0.05%
2020/08/28	0	0.00	2	34.00	32.65	-2	2,133	-0.09%
2020/08/27	0	0.00	5	33.30	33.30	-5	2,090	-0.24%
2020/08/25	0	0.00	1	33.05	33.30	-1	1,983	-0.05%
2020/08/24	1	33.30	3	33.77	33.45	-2	1,945	-0.10%
2020/08/21	0	0.00	1	32.20	32.05	-1	1,797	-0.06%
2020/08/19	0	0.00	3	32.45	32.05	-3	1,721	-0.17%
2020/08/14	3	32.00	0	0.00	31.75	3	1,599	0.19%
2020/08/13	1	31.05	1	31.05	31.05	0	1,553	0.00%
2020/08/11	1	32.05	8	32.10	32.00	-7	1,452	-0.48%
2020/08/10	1	32.50	19	33.00	33.00	-18	1,232	-1.46%
2020/08/07	0	0.00	6	29.65	30.00	-6	1,110	-0.54%
2020/08/06	5	29.75	6	29.73	29.75	-1	999	-0.10%
2020/07/22	7	25.00	7	25.61	25.50	0	824	0.00%
2020/07/21	4	26.10	2	26.05	26.10	2	797	0.25%
2020/07/17	5	23.20	0	0.00	22.90	5	644	0.78%
2020/06/11	11	25.33	11	24.25	23.60	0	633	0.00%
2020/05/14	5	22.15	0	0.00	22.05	5	519	0.96%
2020/04/28	0	0.00	6	23.81	23.70	-6	451	-1.33%
2020/04/27	6	23.02	1	24.30	24.35	5	427	1.17%
2020/04/24	1	22.05	0	0.00	22.75	1	352	0.28%
2020/04/10	2	19.90	0	0.00	20.05	2	324	0.62%
2020/02/13	0	0.00	1	20.85	20.90	-1	255	-0.39%
2020/01/14	1	23.50	1	23.25	23.15	0	217	0.00%
2019/12/05	0	0.00	1	21.10	21.65	-1	165	-0.60%
2019/10/09	0	0.00	1	20.80	20.75	-1	127	-0.79%
2019/10/02	0	0.00	1	20.10	20.10	-1	114	-0.88%
2019/07/02	0	0.00	1	20.35	20.35	-1	151	-0.66%
2019/05/30	1	20.20	0	0.00	20.15	1	291	0.34%
2019/04/23	1	22.20	0	0.00	22.00	1	323	0.31%
2019/03/20	1	22.85	1	22.60	22.50	0	262	0.00%
2019/03/06	2	21.35	2	21.55	21.40	0	186	0.00%
2019/02/27	3	20.53	0	0.00	20.45	3	169	1.77%
2018/12/24	0	0.00	1	17.90	17.90	-1	158	-0.63%
2018/12/04	0	0.00	1	19.40	19.10	-1	153	-0.65%
2018/11/26	0	0.00	1	18.20	18.30	-1	125	-0.80%
2018/11/16	1	18.70	0	0.00	18.60	1	115	0.87%
2018/10/26	1	17.05	0	0.00	16.80	1	118	0.84%
2018/10/11	2	18.60	0	0.00	18.20	2	113	1.76%
2018/08/20	1	21.90	0	0.00	21.80	1	471	0.21%
2018/08/14	0.2	22.35	0	0.00	22.40	0.2	494	0.04%
2018/08/13	0	0.00	32	22.75	22.35	-32	507	-6.30%
2018/08/07	0	0.00	1	23.40	23.45	-1	510	-0.20%
2018/08/06	0	0.00	1	23.30	23.30	-1	514	-0.19%
2018/07/20	0	0.00	1	23.25	23.25	-1	532	-0.19%
2018/07/17	1	23.35	0	0.00	23.35	1	541	0.18%
2018/07/16	2	25.05	1	24.95	25.05	1	526	0.19%
2018/06/15	0	0.00	1	25.25	25.30	-1	656	-0.15%
2018/06/12	1	24.45	0	0.00	24.50	1	631	0.16%
2018/06/11	0.2	24.65	0	0.00	24.75	0.2	651	0.04%
2018/06/04	5	25.74	0	0.00	25.50	5	650	0.77%
2018/05/04	1	23.40	0	0.00	23.45	1	830	0.12%
2018/05/02	2	23.90	0	0.00	23.90	2	942	0.21%
2018/04/23	2	24.80	0	0.00	24.60	2	982	0.20%
2018/04/20	61	25.69	70	24.98	24.95	-9	979	-0.92%
2018/04/18	40	25.81	1	24.55	25.60	39	970	4.02%
2018/04/10	2	25.15	0	0.00	25.10	2	938	0.21%
2018/04/03	4	27.18	8	27.41	26.60	-4	908	-0.44%
2018/04/02	0	0.00	6	25.58	26.10	-6	800	-0.75%
2018/03/31	2	25.40	0	0.00	25.85	2	784	0.25%
2018/03/30	2	24.60	0	0.00	24.30	2	747	0.27%
2018/03/23	0	0.00	1	24.65	24.65	-1	736	-0.14%
2018/03/16	0	0.00	2	26.60	25.80	-2	712	-0.28%
2018/03/12	1	25.50	1	25.50	25.40	0	650	0.00%
2018/03/07	2	26.35	0	0.00	26.25	2	638	0.31%
2018/03/05	0	0.00	5	25.75	25.95	-5	597	-0.84%
2018/03/01	0	0.00	5	25.85	25.50	-5	590	-0.85%
2018/02/27	12	26.22	11	26.53	26.05	1	578	0.17%
2018/02/26	0	0.00	6	25.39	25.30	-6	485	-1.24%
2018/02/23	6	24.59	0	0.00	24.55	6	468	1.28%
2018/02/22	1	24.50	0	0.00	24.85	1	475	0.21%
2018/02/06	2	23.35	0	0.00	22.90	2	522	0.38%
2018/02/01	1	24.50	1	24.60	24.50	0	542	0.00%
2018/01/26	10	25.70	0	0.00	25.90	10	633	1.58%
2018/01/25	4	26.60	5	26.62	26.40	-1	610	-0.16%