禾伸堂 (3026)-元大-中和券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
98.0
漲跌
--
漲幅
0.00%
成交量
104張
產業
上市電子零組件類股
557人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	97.95	0	0.00	97.70	0	201	0.02%
2024/05/14	0	0.00	0	98.10	98.00	0	198	-0.01%
2024/05/10	0	97.70	0	97.80	98.00	0	196	-0.01%
2024/05/09	0	97.85	0	0.00	97.90	0	195	0.02%
2024/05/08	0	97.65	0.1	97.80	97.90	0	194	0.00%
2024/05/03	59	97.30	0	0.00	97.30	59	188	31.32%
2024/04/30	0	97.00	0	0.00	97.00	0	177	0.02%
2024/04/29	0	0.00	0	95.60	97.20	0	176	-0.01%
2024/04/25	0	96.20	0	0.00	95.70	0	174	0.01%
2024/04/16	0	96.20	0	0.00	95.80	0	163	0.01%
2024/04/11	0	97.60	0	0.00	97.50	0	162	0.01%
2024/04/09	0	0.00	0.1	97.50	97.40	-0.1	164	-0.03%
2024/04/08	0	97.30	0	0.00	97.40	0	164	0.00%
2024/03/28	0	96.30	0	0.00	96.40	0	162	0.01%
2024/03/25	0.1	96.40	1	96.50	96.40	-0.9	164	-0.57%
2024/03/22	0	96.30	0	0.00	96.40	0	165	0.01%
2024/03/21	0	96.00	0.1	96.10	96.30	0	162	-0.01%
2024/03/13	1	95.40	0	0.00	95.70	1	161	0.62%
2024/03/12	0	0.00	1	95.50	95.70	-1	162	-0.61%
2024/03/11	0	0.00	0	95.70	95.20	0	158	0.00%
2024/03/05	0	0.00	1	96.60	96.60	-1	163	-0.61%
2024/03/04	0	96.73	0	0.00	96.80	0	176	0.02%
2024/02/26	0	95.70	0	0.00	95.70	0	178	0.01%
2024/02/02	0	0.00	5	94.10	94.40	-5	176	-2.83%
2024/01/22	0	0.00	0	94.70	94.50	0	182	-0.01%
2024/01/17	0	0.00	0	94.60	94.70	0	180	-0.01%
2024/01/12	0	0.00	5	95.10	95.40	-5	178	-2.80%
2024/01/11	0	95.10	0	0.00	95.10	0	179	0.01%
2024/01/09	0	95.70	0	0.00	95.30	0	194	0.02%
2024/01/05	0	97.00	0	0.00	96.40	0	193	0.01%
2023/12/29	0	97.80	0	0.00	97.00	0	188	0.00%
2023/12/28	1	97.60	0	0.00	97.60	1	186	0.54%
2023/12/25	0	0.00	0	98.10	97.70	0	179	-0.01%
2023/12/19	1	97.70	0	0.00	98.00	1	176	0.57%
2023/12/12	1	98.10	0	0.00	98.50	1	169	0.59%
2023/11/28	0	98.30	0	0.00	98.40	0	162	0.01%
2023/11/27	0	0.00	0	98.40	98.10	0	166	-0.01%
2023/11/24	0	98.80	0.3	98.60	98.40	-0.3	166	-0.15%
2023/11/20	0	0.00	0.3	96.40	96.30	-0.3	156	-0.16%
2023/11/13	0.1	95.80	0	95.90	95.50	0.1	159	0.06%
2023/11/07	0.3	97.00	0	0.00	96.90	0.3	168	0.15%
2023/11/01	0	0.00	0.1	96.70	95.80	-0.1	170	-0.03%
2023/10/02	0	98.10	0	0.00	98.20	0	219	0.01%
2023/09/18	0	0.00	1	99.50	99.30	-1	229	-0.43%
2023/09/04	3	99.90	0	0.00	99.80	3	249	1.20%
2023/08/30	0	0.00	0	96.40	95.60	0	224	0.00%
2023/08/25	0.6	94.09	0	0.00	94.90	0.6	235	0.23%
2023/08/15	0	0.00	0	94.70	94.40	0	239	-0.02%
2023/08/11	0	0.00	0	95.81	95.80	0	242	0.00%
2023/08/10	2	95.10	0	0.00	96.00	2	244	0.82%
2023/08/04	0	0.00	0	98.90	96.90	0	241	-0.01%
2023/08/01	0	0.00	1	96.80	96.80	-1	241	-0.41%
2023/07/31	0	98.50	0	0.00	97.50	0	244	0.00%
2023/07/27	0	97.30	0	0.00	97.00	0	244	0.00%
2023/07/26	0	96.50	0	0.00	96.50	0	244	0.00%
2023/07/24	0	0.00	1.1	97.03	96.90	-1.1	237	-0.47%
2023/07/21	0	98.40	0	0.00	98.50	0	234	0.00%
2023/07/20	3	98.03	0.1	100.00	98.40	3	233	1.26%
2023/07/13	0	106.75	0	0.00	105.50	0	209	0.02%
2023/07/11	0.1	106.00	0	0.00	105.50	0.1	210	0.03%
2023/07/06	1	107.00	0	0.00	107.50	1	228	0.44%
2023/07/03	1	106.52	0	0.00	107.00	1	236	0.43%
2023/06/26	0	0.00	0.1	107.00	107.50	-0.1	233	-0.02%
2023/06/19	0	106.88	0	0.00	106.00	0	234	0.01%
2023/06/13	0	0.00	13	106.00	105.50	-13	230	-5.64%
2023/06/02	0	0.00	2	106.00	106.00	-2	245	-0.81%
2023/05/31	0	105.00	0	0.00	104.50	0	248	0.01%
2023/05/19	14	103.04	0	0.00	103.50	14	250	5.58%
2023/05/18	0	104.00	0	0.00	104.00	0	258	0.01%
2023/05/17	0	0.00	0.1	102.50	103.50	-0.1	257	-0.02%
2023/05/09	0.1	101.00	0	0.00	101.00	0.1	256	0.02%
2023/05/05	0	103.00	0	0.00	102.50	0	256	0.01%
2023/05/02	0	102.00	0	0.00	102.00	0	268	0.01%
2023/04/27	0	0.00	4	101.38	101.50	-4	269	-1.48%
2023/04/25	2	100.50	0	0.00	101.00	2	268	0.75%
2023/04/24	0	0.00	0	101.00	102.00	0	266	-0.01%
2023/04/21	0	0.00	4	100.75	100.50	-4	264	-1.51%
2023/04/20	0	0.00	0	103.00	103.00	0	260	-0.02%
2023/04/14	1	106.50	2	106.50	106.50	-1	253	-0.39%
2023/04/13	1.1	106.55	1	106.00	106.00	0.1	249	0.04%
2023/04/12	2.1	105.50	2.2	105.95	105.50	-0.1	245	-0.04%
2023/04/11	2	104.75	0	0.00	105.50	2	239	0.84%
2023/04/10	0.1	104.00	3	103.00	104.00	-2.9	230	-1.26%
2023/03/29	0.1	100.00	0	0.00	100.00	0.1	215	0.05%
2023/03/28	1	99.50	0	0.00	100.00	1	216	0.46%
2023/03/27	0.1	100.00	0	0.00	100.00	0.1	219	0.05%
2023/03/23	0	0.00	2	99.50	99.60	-2	218	-0.91%
2023/03/22	0	99.60	0	99.62	99.80	0	217	0.01%
2023/03/17	2	97.60	0	0.00	98.00	2	213	0.94%
2023/03/14	2.1	97.41	0	0.00	98.00	2.1	212	0.97%
2023/03/10	0	0.00	1	98.70	99.00	-1	213	-0.47%
2023/03/09	0	99.50	7	100.50	100.00	-7	212	-3.29%
2023/03/08	0	99.50	0	0.00	99.40	0	206	0.01%
2023/03/07	10	98.30	0	0.00	98.50	10	200	5.00%
2023/03/06	0	0.00	1	97.80	98.20	-1	196	-0.51%
2023/03/01	1	97.00	0	0.00	96.40	1	185	0.54%
2023/02/20	0.1	96.50	0	0.00	95.80	0.1	177	0.06%
2023/01/16	0.1	90.50	0	0.00	90.30	0.1	145	0.03%
2022/12/28	1	89.20	0	0.00	89.50	1	143	0.70%
2022/12/16	0.1	89.00	0	0.00	88.30	0.1	157	0.03%
2022/11/21	0	90.00	0	0.00	89.80	0	160	0.00%
2022/11/17	0	0.00	2	89.70	89.60	-2	161	-1.23%
2022/10/14	1	85.60	0	0.00	85.70	1	201	0.50%
2022/09/28	1	82.60	0	0.00	83.00	1	281	0.36%
2022/08/16	0	91.20	0	0.00	90.60	0	354	0.00%
2022/08/15	0	0.00	1	90.80	90.80	-1	355	-0.28%
2022/08/09	1	87.30	0	0.00	87.20	1	356	0.28%
2022/08/03	0	0.00	6	89.90	90.40	-6	358	-1.67%
2022/08/01	0	0.00	0.1	91.40	91.20	-0.1	363	-0.01%
2022/07/29	1	91.30	0	0.00	91.40	1	363	0.27%
2022/07/21	2	91.30	0	0.00	92.40	2	367	0.54%
2022/07/20	4	91.68	0	0.00	91.50	4	363	1.10%
2022/07/18	1	92.20	0	0.00	91.80	1	359	0.28%
2022/07/13	1	97.00	0	0.00	96.80	1	309	0.32%
2022/07/11	0.1	97.50	0	0.00	97.00	0.1	302	0.02%
2022/07/05	0	98.00	0	0.00	99.20	0	298	0.01%
2022/07/04	1	97.60	0	0.00	97.50	1	297	0.34%
2022/06/30	1.1	100.47	0	0.00	99.50	1.1	293	0.36%
2022/06/29	0.2	101.25	0	0.00	101.50	0.2	286	0.07%
2022/06/28	2	102.00	0	0.00	101.50	2	284	0.70%
2022/06/20	0	0.00	1	107.00	105.50	-1	274	-0.36%
2022/06/13	0	0.00	1	111.00	111.00	-1	298	-0.34%
2022/05/27	2	109.75	0	0.00	109.50	2	367	0.54%
2022/05/25	0.1	109.00	0	0.00	109.00	0.1	371	0.01%
2022/05/24	1	109.50	0	0.00	109.00	1	375	0.27%
2022/05/11	0	111.00	0	0.00	110.50	0	368	0.01%
2022/05/10	1	111.50	0	0.00	112.50	1	370	0.27%
2022/05/09	0	113.14	0	0.00	112.50	0	369	0.01%
2022/05/06	0	114.50	0	0.00	115.00	0	368	0.00%
2022/04/29	1	113.00	0	0.00	114.00	1	378	0.26%
2022/04/25	0	114.50	0	0.00	114.50	0	379	0.01%
2022/04/19	1.1	115.02	0	0.00	115.50	1.1	388	0.27%
2022/04/14	1	116.00	0	0.00	116.00	1	406	0.25%
2022/03/29	1	120.00	0	0.00	119.00	1	449	0.22%
2022/03/28	0	0.00	1	119.50	119.50	-1	450	-0.22%
2022/03/25	0.2	121.00	0	121.00	120.00	0.1	453	0.03%
2022/03/24	0	120.50	0	0.00	121.00	0	458	0.00%
2022/03/18	1	118.50	0	0.00	118.50	1	459	0.22%
2022/03/11	0	119.00	0	0.00	119.00	0	428	0.00%
2022/03/02	0	0.00	3	118.50	118.50	-3	413	-0.73%
2022/03/01	0	117.50	0	0.00	118.50	0	416	0.00%
2022/02/10	1	119.00	1	118.50	118.50	0	491	0.00%
2022/02/08	0	0.00	1	116.00	116.00	-1	508	-0.20%
2022/01/18	1	116.50	0	0.00	116.50	1	578	0.17%
2022/01/14	1	115.00	0	0.00	115.00	1	583	0.17%
2022/01/11	3	116.67	0	0.00	116.50	3	588	0.51%
2022/01/06	0	0.00	2	120.50	121.00	-2	581	-0.34%
2021/12/29	0	119.50	0	0.00	119.00	0	592	0.00%
2021/12/21	1	118.00	1	116.00	118.50	0	645	0.00%
2021/12/20	1	116.00	0	0.00	116.00	1	642	0.16%
2021/12/08	0	0.00	1	120.50	120.00	-1	659	-0.15%
2021/12/07	0	0.00	1	121.00	121.00	-1	658	-0.15%
2021/12/06	0	0.00	1	121.00	121.50	-1	658	-0.15%
2021/11/30	1	121.00	2	123.00	121.00	-1	685	-0.15%
2021/11/19	1	120.00	1	122.50	120.50	0	681	0.00%
2021/11/18	1	121.00	1	123.50	122.00	0	680	0.00%
2021/11/17	2	121.50	0	0.00	122.00	2	674	0.30%
2021/11/08	0	0.00	1	117.52	118.00	-1	759	-0.13%
2021/11/05	1	119.50	0	0.00	120.00	1	765	0.13%
2021/11/04	6	120.50	5	119.80	119.00	1	769	0.13%
2021/11/03	1	118.50	1	117.50	119.50	0	756	0.00%
2021/11/02	1	114.50	0	0.00	114.50	1	751	0.13%
2021/10/29	0	0.00	1	116.50	118.00	-1	783	-0.13%
2021/10/20	0	113.00	0	0.00	113.50	0	970	0.00%
2021/10/19	0	0.00	3	112.33	113.00	-3	1,008	-0.30%
2021/10/15	1	110.50	0	0.00	111.00	1	1,130	0.09%
2021/10/12	1	109.50	0	109.71	111.00	1	1,220	0.08%
2021/10/05	2	111.00	0	0.00	111.00	2	1,313	0.15%
2021/10/04	0	111.50	2	111.00	111.50	-2	1,356	-0.15%
2021/09/30	0	0.00	2	115.50	116.00	-2	1,458	-0.14%
2021/09/29	0	0.00	5	116.00	116.00	-5	1,492	-0.34%
2021/09/24	0	0.00	0	118.50	118.50	0	1,602	0.00%
2021/09/23	6	118.42	0	0.00	118.50	6	1,670	0.36%
2021/09/16	0	116.52	0	0.00	116.50	0	1,796	0.00%
2021/09/13	0	117.50	0	0.00	117.50	0	1,863	0.00%
2021/09/08	1	118.00	0	0.00	116.00	1	2,008	0.05%
2021/08/25	0	0.00	1	120.50	120.50	-1	2,198	-0.05%
2021/08/23	1	119.00	0	0.00	119.00	1	2,238	0.04%
2021/08/16	1	121.50	0	0.00	122.50	1	2,286	0.04%
2021/08/11	0	0.00	1	128.50	127.50	-1	2,471	-0.04%
2021/08/10	0	0.00	4	130.50	129.50	-4	2,509	-0.16%
2021/08/09	0	0.00	2	132.25	132.50	-2	2,558	-0.08%
2021/08/06	1	132.50	1	133.50	133.50	0	2,653	0.00%
2021/08/04	1	131.50	0	0.00	132.00	1	2,808	0.04%
2021/08/03	2	132.50	1	132.00	131.50	1	2,903	0.03%
2021/07/29	0	0.00	2	126.00	127.50	-2	3,354	-0.06%
2021/07/28	0	0.00	3	124.50	128.00	-3	3,446	-0.09%
2021/07/27	4	128.13	2	127.25	127.00	2	3,603	0.06%
2021/07/26	0	0.00	3	129.17	130.00	-3	3,611	-0.08%
2021/07/23	4	131.25	7	132.36	130.50	-3	3,625	-0.08%
2021/07/22	7	132.57	1	133.00	132.00	6	3,612	0.17%
2021/07/20	0	0.00	2	141.50	141.00	-2	3,516	-0.06%
2021/07/19	1	143.50	0	0.00	144.00	1	3,483	0.03%
2021/07/16	1	145.50	2	146.00	146.50	-1	3,485	-0.03%
2021/07/15	1	145.00	0	0.00	145.00	1	3,485	0.03%
2021/07/14	2	144.75	1	144.50	145.00	1	3,511	0.03%
2021/07/13	1	146.50	1	146.50	145.00	0	3,494	0.00%
2021/07/12	3	147.50	0	0.00	148.50	3	3,461	0.09%
2021/07/09	3	146.83	11	146.14	147.00	-8	3,423	-0.23%
2021/07/08	0	0.00	7	144.93	145.50	-7	3,403	-0.21%
2021/07/07	11	145.18	15	143.67	143.00	-4	3,357	-0.12%
2021/07/06	0	0.00	1.2	142.17	142.00	-1.2	3,321	-0.04%
2021/07/05	1	141.00	2	140.75	141.50	-1	3,316	-0.03%
2021/07/02	1	138.50	0	0.00	139.00	1	3,354	0.03%
2021/07/01	1	141.00	2	140.50	139.00	-1	3,359	-0.03%
2021/06/30	1	143.50	2	143.25	145.00	-1	3,293	-0.03%
2021/06/29	14	142.71	34	140.07	139.50	-20	3,239	-0.62%
2021/06/28	25	140.50	5	139.00	139.50	20	3,167	0.63%
2021/06/25	1	140.50	0	0.00	138.00	1	3,172	0.03%
2021/06/23	6	139.33	0	0.00	139.50	6	3,175	0.19%
2021/06/22	2	138.25	30	138.00	138.50	-28	3,145	-0.89%
2021/06/18	12	140.63	11	139.50	139.50	1	3,124	0.03%
2021/06/17	76	138.33	46	138.41	140.00	30	3,093	0.97%
2021/06/16	1	135.00	0	0.00	135.50	1	3,055	0.03%
2021/06/15	1	136.00	2	135.50	135.50	-1	3,061	-0.03%
2021/06/11	0	0.00	5	133.00	133.00	-5	3,049	-0.16%
2021/06/10	9	134.39	1	134.00	134.00	8	3,110	0.26%
2021/06/09	0	0.00	6	133.83	134.00	-6	3,091	-0.19%
2021/06/07	0	0.00	1	130.50	130.50	-1	3,316	-0.03%
2021/06/03	0	0.00	4	131.00	131.00	-4	3,321	-0.12%
2021/06/02	1	130.50	7	131.14	130.50	-6	3,313	-0.18%
2021/06/01	0	0.00	17	132.35	133.50	-17	3,291	-0.52%
2021/05/31	3	133.33	3	132.50	132.50	0	3,280	0.00%
2021/05/28	17	131.18	2	131.50	131.50	15	3,257	0.46%
2021/05/27	0	0.00	3	129.33	129.50	-3	3,243	-0.09%
2021/05/26	5	130.90	0	0.00	130.50	5	3,242	0.15%
2021/05/25	14	130.43	9	130.22	130.50	5	3,240	0.15%
2021/05/21	9	132.22	1	132.00	127.50	8	3,216	0.25%
2021/05/20	1	123.00	2	122.75	122.00	-1	3,114	-0.03%
2021/05/19	0	0.00	1	122.00	123.00	-1	3,105	-0.03%
2021/05/18	5	122.60	4	121.38	123.00	1	3,102	0.03%
2021/05/17	2	117.00	3	116.67	116.50	-1	3,133	-0.03%
2021/05/14	7	123.29	5	125.60	121.50	2	3,089	0.06%
2021/05/13	6	120.50	4	118.75	120.50	2	3,044	0.07%
2021/05/12	9.1	122.73	2	123.25	121.50	7.1	2,978	0.24%
2021/05/11	1	130.50	5	129.60	129.00	-4	2,859	-0.14%
2021/05/10	25.1	140.87	24	143.21	136.00	1.1	2,760	0.04%
2021/05/07	6	141.50	12	140.83	144.00	-6	2,510	-0.24%
2021/05/06	3	132.33	0	0.00	131.00	3	2,283	0.13%
2021/05/05	13	132.73	4	133.25	130.50	9	2,241	0.40%
2021/05/04	3	134.17	2.5	136.42	136.50	0.5	2,135	0.02%
2021/05/03	5	129.70	1	132.50	128.50	4	1,962	0.20%
2021/04/29	1.2	134.08	0	0.00	134.50	1.2	1,929	0.06%
2021/04/28	0	0.00	1	133.50	134.00	-1	1,914	-0.05%
2021/04/27	1	132.50	0	0.00	132.50	1	1,932	0.05%
2021/04/23	1	131.00	0	0.00	131.00	1	1,924	0.05%
2021/04/22	0	0.00	11.8	129.48	128.50	-11.8	1,945	-0.61%
2021/04/21	11	133.36	1	132.50	132.50	10	1,936	0.52%
2021/04/20	1	133.50	0.1	133.00	134.00	0.9	1,941	0.05%
2021/04/15	0	0.00	7	128.57	129.00	-7	2,011	-0.35%
2021/04/14	3	126.50	3	128.83	128.00	0	2,018	0.00%
2021/04/13	2	130.50	1	129.00	129.00	1	2,006	0.05%
2021/04/09	2.2	132.59	12	132.83	132.50	-9.8	2,009	-0.49%
2021/04/08	18	134.31	5	135.20	134.50	13	1,992	0.65%
2021/04/06	0.1	130.00	4	130.50	130.50	-3.9	1,924	-0.20%
2021/04/01	0	0.00	7	130.14	130.50	-7	1,922	-0.36%
2021/03/31	2	130.50	2	130.00	130.00	0	1,912	0.00%
2021/03/29	0.1	129.50	1	129.50	129.00	-0.9	1,917	-0.05%
2021/03/26	2	128.50	3	129.17	128.50	-1	1,917	-0.05%
2021/03/25	0	0.00	3	127.50	127.50	-3	1,914	-0.16%
2021/03/24	3	126.83	1	127.50	127.00	2	1,936	0.10%
2021/03/23	3	128.50	0	0.00	128.00	3	1,954	0.15%
2021/03/22	2	127.50	3	128.50	129.00	-1	1,944	-0.05%
2021/03/19	1	126.00	1	128.00	128.00	0	1,985	0.00%
2021/03/18	1	127.00	1	127.00	127.00	0	2,078	0.00%
2021/03/17	1	127.50	1	128.00	128.00	0	2,101	0.00%
2021/03/16	1	128.00	2	129.25	128.50	-1	2,130	-0.05%
2021/03/15	7	126.57	0	0.00	128.00	7	2,189	0.32%
2021/03/12	4.1	128.11	7	127.50	127.00	-3	2,174	-0.14%
2021/03/11	1	124.50	14	125.21	125.50	-13	2,088	-0.62%
2021/03/09	0	0.00	0.1	117.00	115.00	-0.1	1,967	0.00%
2021/03/08	1	119.00	1	116.50	116.50	0	1,970	0.00%
2021/03/05	1	117.50	1	118.50	118.00	0	1,984	0.00%
2021/03/04	2	119.75	0	0.00	119.00	2	2,025	0.10%
2021/03/03	0	0.00	8	119.31	120.00	-8	2,045	-0.39%
2021/02/25	0	0.00	10	120.70	121.50	-10	2,144	-0.47%
2021/02/24	1	123.00	1	121.00	120.50	0	2,148	0.00%
2021/02/23	2	122.25	0	0.00	123.50	2	2,210	0.09%
2021/02/22	7	123.64	1	124.00	122.50	6	2,193	0.27%
2021/02/18	0	0.00	1	119.00	120.00	-1	2,132	-0.05%
2021/02/17	2	118.25	8	119.06	120.50	-6	2,158	-0.28%
2021/02/05	1	115.00	0	0.00	115.00	1	2,094	0.05%
2021/02/04	6	114.00	1	113.50	113.50	5	2,117	0.24%
2021/02/03	1	108.50	0	0.00	108.50	1	2,107	0.05%
2021/02/02	0	0.00	2	108.25	108.50	-2	2,174	-0.09%
2021/02/01	0	0.00	20	105.00	107.00	-20	2,192	-0.91%
2021/01/28	0	0.00	1	110.50	110.50	-1	2,227	-0.04%
2021/01/27	0	0.00	1	111.50	112.00	-1	2,246	-0.04%
2021/01/25	10	114.50	0	0.00	113.50	10	2,314	0.43%
2021/01/19	1	118.00	1	117.00	116.50	0	2,240	0.00%
2021/01/15	4	119.00	4	118.38	118.50	0	2,221	0.00%
2021/01/14	3	119.33	5	120.30	120.50	-2	2,201	-0.09%
2021/01/13	14	119.04	0	0.00	119.00	14	2,175	0.64%
2021/01/12	4	120.00	2	118.50	118.00	2	2,151	0.09%
2021/01/11	22	121.68	4	122.38	121.50	18	2,135	0.84%
2021/01/08	3	118.67	2	119.25	119.00	1	2,098	0.05%
2021/01/07	2	118.00	4	117.25	118.00	-2	2,028	-0.10%
2021/01/06	14	118.25	4	116.50	115.50	10	2,015	0.50%
2021/01/05	0	0.00	1	119.00	118.50	-1	1,996	-0.05%
2021/01/04	2	118.50	7	118.14	118.50	-5	1,974	-0.25%
2020/12/31	3	116.50	1	116.50	116.50	2	1,957	0.10%
2020/12/30	2	115.75	1	115.50	116.00	1	1,944	0.05%
2020/12/29	0	0.00	1	116.00	115.00	-1	1,940	-0.05%
2020/12/28	1	114.50	1	114.49	114.50	0	1,933	0.00%
2020/12/25	0	0.00	2	115.00	115.50	-2	1,928	-0.10%
2020/12/24	7	116.14	11	116.82	115.50	-4	1,946	-0.21%
2020/12/23	0	0.00	0.1	114.00	113.50	-0.1	1,906	0.00%
2020/12/22	2	114.00	2	113.00	112.50	0	1,918	0.00%
2020/12/21	7	113.00	2	114.00	113.50	5	1,918	0.26%
2020/12/18	3	114.17	2	114.50	115.00	1	1,908	0.05%
2020/12/17	2	115.25	4	116.13	117.00	-2	1,885	-0.11%
2020/12/16	0	0.00	1	118.00	118.00	-1	1,872	-0.05%
2020/12/15	1	120.00	0	0.00	116.50	1	1,859	0.05%
2020/12/14	7	122.43	6	123.00	122.00	1	1,818	0.06%
2020/12/11	0	0.00	1	120.00	119.00	-1	1,704	-0.06%
2020/12/10	1	119.00	0	0.00	118.50	1	1,658	0.06%
2020/12/09	5	121.70	11	121.50	121.00	-6	1,604	-0.37%
2020/12/08	1	115.50	3	115.83	115.50	-2	1,471	-0.14%
2020/12/07	10	118.00	10	115.50	114.50	0	1,464	0.00%
2020/12/04	8	116.00	3	116.50	116.50	5	1,453	0.34%
2020/12/03	2	117.50	0	0.00	116.50	2	1,465	0.14%
2020/12/02	0	0.00	1	118.00	115.50	-1	1,440	-0.07%
2020/11/30	0	0.00	7	118.00	116.50	-7	1,424	-0.49%
2020/11/27	0	0.00	8	115.38	115.50	-8	1,398	-0.57%
2020/11/25	2	112.75	28	113.36	114.00	-26	1,397	-1.86%
2020/11/24	2	114.00	1	114.00	114.50	1	1,356	0.07%
2020/11/23	14	111.50	0	0.00	112.00	14	1,314	1.06%
2020/11/20	19	112.55	13	114.96	112.00	6	1,299	0.46%
2020/11/18	21	109.93	0	0.00	109.50	21	1,214	1.73%
2020/11/16	3	112.33	20	111.98	110.50	-17	1,252	-1.36%
2020/11/13	1	110.00	0	0.00	111.00	1	1,221	0.08%
2020/11/12	1	111.50	4	111.25	111.00	-3	1,204	-0.25%
2020/11/11	1	108.00	4	110.25	110.50	-3	1,168	-0.26%
2020/11/10	1	107.50	2	108.75	108.00	-1	1,122	-0.09%
2020/11/09	15	106.90	1	107.00	106.50	14	1,060	1.32%
2020/11/06	0	0.00	1	107.50	107.00	-1	1,048	-0.10%
2020/11/05	0	0.00	3	107.17	107.00	-3	1,038	-0.29%
2020/11/04	0	0.00	2	105.50	105.50	-2	1,024	-0.20%
2020/11/03	7	105.29	5	104.50	104.50	2	1,026	0.19%
2020/11/02	4	100.28	1	99.40	99.60	3	998	0.30%
2020/10/30	3	102.00	0	0.00	100.50	3	1,018	0.29%
2020/10/27	0	0.00	1	102.00	101.50	-1	1,040	-0.10%
2020/10/26	2	102.50	4	102.13	102.50	-2	1,049	-0.19%
2020/10/23	0	0.00	1	102.00	101.50	-1	1,064	-0.09%
2020/10/22	1	101.50	1	101.50	101.50	0	1,107	0.00%
2020/10/19	0	0.00	12	103.04	102.50	-12	1,171	-1.02%
2020/10/16	11	102.86	0	0.00	102.00	11	1,193	0.92%
2020/10/15	1.1	102.41	1	102.00	101.50	0.1	1,214	0.01%
2020/10/13	0.6	102.50	0	0.00	102.50	0.6	1,298	0.05%
2020/10/08	0	0.00	1	103.50	103.00	-1	1,424	-0.07%
2020/10/07	3	102.00	2	101.75	102.00	1	1,446	0.07%
2020/10/06	1	102.50	1	102.50	102.50	0	1,489	0.00%
2020/10/05	1	101.50	0	0.00	101.50	1	1,592	0.06%
2020/09/29	0	0.00	1	102.50	101.00	-1	1,697	-0.06%
2020/09/28	0.3	99.80	0	0.00	99.50	0.3	1,762	0.02%
2020/09/25	1	99.10	1	97.60	97.20	0	1,805	0.00%
2020/09/23	1	102.00	0	0.00	101.50	1	1,837	0.05%
2020/09/22	0	0.00	1	101.00	102.00	-1	1,852	-0.05%
2020/09/21	1	104.00	1	103.00	102.50	0	1,881	0.00%
2020/09/18	1	104.50	0	0.00	105.00	1	1,892	0.05%
2020/09/17	0	0.00	1	106.00	106.00	-1	1,904	-0.05%
2020/09/14	2	104.00	1	105.50	105.00	1	1,966	0.05%
2020/09/10	1	104.00	0	0.00	104.00	1	2,018	0.05%
2020/09/07	1	104.00	0	0.00	103.00	1	2,078	0.05%
2020/09/04	1	104.50	0	0.00	105.00	1	2,116	0.05%
2020/09/02	2	107.75	0	0.00	107.00	2	2,154	0.09%
2020/09/01	1	108.50	1	108.50	108.50	0	2,202	0.00%
2020/08/28	0.1	107.50	0	0.00	106.50	0.1	2,394	0.00%
2020/08/27	0	0.00	1	107.50	108.50	-1	2,422	-0.04%
2020/08/25	1	104.50	0	0.00	105.00	1	2,486	0.04%
2020/08/24	0	0.00	1	102.50	102.50	-1	2,499	-0.04%
2020/08/21	1	101.00	1	102.00	102.50	0	2,512	0.00%
2020/08/19	2	106.50	1.3	107.27	105.50	0.7	2,503	0.03%
2020/08/17	3	109.67	3	109.17	109.00	0	2,583	0.00%
2020/08/12	1	108.50	1	109.50	109.50	0	2,710	0.00%
2020/08/10	4	110.13	0	0.00	109.00	4	2,849	0.14%
2020/08/06	1	113.00	3	114.50	113.00	-2	2,949	-0.07%
2020/08/04	0	0.00	1	109.00	110.00	-1	2,986	-0.03%
2020/08/03	0	0.00	1	109.50	109.50	-1	3,097	-0.03%
2020/07/30	2	107.00	0	0.00	107.00	2	3,398	0.06%
2020/07/29	0	0.00	2	106.25	106.50	-2	3,786	-0.05%
2020/07/28	3	108.67	0	0.00	107.00	3	3,841	0.08%
2020/07/27	1	110.50	0	0.00	110.00	1	3,889	0.03%
2020/07/23	1	111.50	0	0.00	111.50	1	4,119	0.02%
2020/07/22	1	112.50	2	112.50	113.50	-1	4,246	-0.02%
2020/07/21	0	0.00	1	113.00	111.00	-1	4,340	-0.02%
2020/07/20	2	109.00	3	111.17	109.50	-1	4,508	-0.02%
2020/07/17	2	116.50	0	0.00	114.00	2	4,562	0.04%
2020/07/16	4	117.88	0	0.00	116.00	4	4,633	0.09%
2020/07/15	1	127.50	1	128.00	128.00	0	4,694	0.00%
2020/07/14	1	129.00	0.1	128.00	128.00	0.9	4,762	0.02%
2020/07/13	0	0.00	3	129.17	129.50	-3	4,833	-0.06%
2020/07/10	0	0.00	4	129.63	127.50	-4	4,977	-0.08%
2020/07/09	3	131.00	3	129.67	130.00	0	4,935	0.00%
2020/07/08	1	129.00	3	129.50	129.50	-2	4,906	-0.04%
2020/07/07	4	128.25	3	130.17	131.00	1	4,893	0.02%
2020/07/06	2	128.50	2	127.75	128.50	0	4,889	0.00%
2020/07/03	2	127.25	1	126.00	126.00	1	4,954	0.02%
2020/07/02	2	126.50	0	0.00	127.00	2	4,983	0.04%
2020/07/01	1	123.50	1	123.50	124.00	0	4,967	0.00%
2020/06/30	2	120.50	0	0.00	121.00	2	4,954	0.04%
2020/06/29	1	124.00	1.1	123.05	123.50	-0.1	4,936	0.00%
2020/06/24	0	0.00	1	126.00	125.50	-1	4,931	-0.02%
2020/06/23	2	126.00	1	126.00	125.50	1	4,961	0.02%
2020/06/22	1	125.00	1	125.50	125.50	0	4,980	0.00%
2020/06/19	4	126.50	0	0.00	125.00	4	5,028	0.08%
2020/06/18	2	124.75	1	124.00	126.00	1	5,052	0.02%
2020/06/16	0	0.00	4	122.88	123.00	-4	5,079	-0.08%
2020/06/12	1	119.00	0	0.00	119.00	1	5,192	0.02%
2020/06/11	1	120.00	2	121.00	120.00	-1	5,230	-0.02%
2020/06/10	3	123.33	1	123.00	123.00	2	5,267	0.04%
2020/06/08	2	123.75	20	125.50	123.50	-18	5,615	-0.32%
2020/06/05	2	128.50	1	127.50	127.00	1	5,580	0.02%
2020/06/04	1	129.00	3	129.50	130.00	-2	5,546	-0.04%
2020/06/02	0	0.00	0.1	124.50	124.00	-0.1	5,415	0.00%
2020/06/01	21	125.48	1	125.00	126.50	20	5,399	0.37%
2020/05/28	1	122.50	0	0.00	121.50	1	5,401	0.02%
2020/05/26	0	0.00	1	126.00	123.50	-1	5,641	-0.02%
2020/05/25	1	122.00	0	0.00	124.50	1	5,722	0.02%
2020/05/22	2	124.50	2.1	124.26	122.50	-0.1	5,773	0.00%
2020/05/20	1	125.00	2	128.50	124.50	-1	5,949	-0.02%
2020/05/18	4	125.38	1	124.50	123.00	3	5,968	0.05%
2020/05/15	1	127.00	2	128.25	127.50	-1	6,058	-0.02%
2020/05/14	1	126.50	3	129.00	125.50	-2	6,022	-0.03%
2020/05/11	2	129.00	0	0.00	129.00	2	6,086	0.03%
2020/05/08	1	127.50	1	128.50	129.00	0	6,185	0.00%
2020/05/07	4	130.63	2	131.00	129.50	2	6,140	0.03%
2020/05/06	3	136.67	2	135.00	134.50	1	6,170	0.02%
2020/05/05	7.3	135.14	20	133.45	135.50	-12.7	6,049	-0.21%
2020/05/04	1	125.50	2	122.75	126.00	-1	5,763	-0.02%
2020/04/30	7	125.43	2	125.75	124.50	5	5,832	0.09%
2020/04/29	8	124.06	3	123.33	125.00	5	5,810	0.09%
2020/04/28	3	122.33	6	121.67	122.00	-3	5,756	-0.05%
2020/04/27	2	118.25	2	118.00	118.00	0	5,636	0.00%
2020/04/24	2	115.50	2	117.00	117.00	0	5,511	0.00%
2020/04/23	4	113.13	4	115.63	114.00	0	5,458	0.00%
2020/04/22	0	0.00	1.4	111.00	111.00	-1.4	5,341	-0.03%
2020/04/21	1	110.00	1	111.50	107.50	0	5,295	0.00%
2020/04/20	6	108.50	5	109.50	111.00	1	5,310	0.02%
2020/04/17	1	108.00	1	108.00	107.00	0	5,207	0.00%
2020/04/16	3	103.50	5	104.90	105.50	-2	5,126	-0.04%
2020/04/15	3	104.17	4	104.13	104.00	-1	5,103	-0.02%
2020/04/14	5	100.50	5	100.66	100.50	0	5,032	0.00%
2020/04/13	1	98.60	2	99.40	98.80	-1	5,177	-0.02%
2020/04/09	5	99.56	26	99.19	97.30	-21	5,625	-0.37%
2020/04/08	4	97.55	6	97.55	100.50	-2	5,659	-0.04%
2020/04/07	1	93.10	4	93.28	93.10	-3	5,745	-0.05%
2020/04/06	2	90.35	1	90.50	90.70	1	6,047	0.02%
2020/04/01	0	0.00	2	89.70	89.80	-2	6,252	-0.03%
2020/03/31	1	89.00	0	0.00	89.20	1	6,377	0.02%
2020/03/27	3	89.10	0	0.00	88.00	3	6,782	0.04%
2020/03/26	1	88.00	2	87.75	88.90	-1	6,752	-0.01%
2020/03/25	22	89.51	6	88.45	88.50	16	6,795	0.24%
2020/03/24	7	84.86	3	84.60	83.80	4	6,735	0.06%
2020/03/20	0	0.00	3	80.37	82.80	-3	6,666	-0.05%
2020/03/19	3	77.43	1	76.00	75.30	2	6,611	0.03%
2020/03/18	3	87.37	4	88.45	83.50	-1	6,518	-0.02%
2020/03/17	1	87.70	3	88.10	87.10	-2	6,471	-0.03%
2020/03/16	2	92.00	0	0.00	88.50	2	6,396	0.03%
2020/03/13	6	90.88	4	91.13	94.80	2	6,315	0.03%
2020/03/12	6	94.20	13	94.94	95.80	-7	6,149	-0.11%
2020/03/11	2	96.55	0	0.00	94.10	2	5,940	0.03%
2020/03/10	9	93.71	6	95.43	97.80	3	5,927	0.05%
2020/03/09	19	97.76	19	96.95	96.00	0	5,953	0.00%
2020/03/06	1	101.00	10	100.00	100.50	-9	6,000	-0.15%
2020/03/05	1.1	102.97	11	101.68	102.50	-9.9	5,995	-0.17%
2020/03/04	0	0.00	1	101.00	101.50	-1	5,985	-0.02%
2020/03/03	1	102.50	2	104.25	103.00	-1	5,966	-0.02%
2020/03/02	20	101.08	0	0.00	101.00	20	5,955	0.34%
2020/02/27	4	104.50	3	102.83	101.00	1	5,887	0.02%
2020/02/26	3	113.00	1	113.50	112.00	2	5,729	0.03%
2020/02/25	0	0.00	1	118.50	116.50	-1	5,621	-0.02%
2020/02/24	3	115.17	1	115.00	118.50	2	5,525	0.04%
2020/02/21	9	119.44	4	119.63	118.00	5	5,439	0.09%
2020/02/20	0	0.00	2	117.25	118.00	-2	5,267	-0.04%
2020/02/19	1	114.50	1	116.50	117.00	0	5,212	0.00%
2020/02/18	4	116.25	14	116.82	115.50	-10	5,152	-0.19%
2020/02/17	2	114.25	0	0.00	115.00	2	5,012	0.04%
2020/02/14	11	115.05	1.1	115.44	115.00	9.9	5,014	0.20%
2020/02/13	0	0.00	3	114.83	114.00	-3	4,961	-0.06%
2020/02/12	2.1	113.12	3	114.00	115.00	-0.9	4,876	-0.02%
2020/02/11	2	115.00	5	114.20	112.50	-3	4,811	-0.06%
2020/02/10	1	107.50	5	108.60	108.50	-4	4,680	-0.09%
2020/02/07	3	109.83	16	107.25	108.50	-13	4,681	-0.28%
2020/02/06	2	106.50	1	106.00	106.50	1	4,508	0.02%
2020/02/05	16	106.38	5	106.90	104.00	11	4,461	0.25%
2020/02/04	5	102.86	8	103.94	107.50	-3	4,400	-0.07%
2020/02/03	3	96.30	1	97.10	97.90	2	4,298	0.05%
2020/01/31	1	98.50	1	98.60	99.30	0	4,264	0.00%
2020/01/30	3	97.73	1	98.20	97.70	2	4,239	0.05%
2020/01/20	1	109.00	10	108.00	108.50	-9	4,197	-0.21%
2020/01/17	4	111.50	10	111.00	108.50	-6	4,205	-0.14%
2020/01/16	2	109.75	2	110.00	111.50	0	4,262	0.00%
2020/01/15	2	108.25	0.2	108.50	108.00	1.8	4,198	0.04%
2020/01/14	2	108.50	3	110.33	111.00	-1	4,149	-0.02%
2020/01/13	0	0.00	1	107.00	106.00	-1	4,060	-0.02%
2020/01/09	2	107.25	2	108.25	107.50	0	4,040	0.00%
2020/01/08	21	107.74	2.3	109.67	106.50	18.7	4,011	0.47%
2020/01/07	8	108.63	10	108.85	110.00	-2	3,986	-0.05%
2020/01/06	2	116.50	1	116.00	115.00	1	3,822	0.03%
2020/01/03	10	120.65	9	121.28	119.00	1	3,775	0.03%
2020/01/02	5	117.40	5	117.20	117.50	0	3,449	0.00%
2019/12/31	4	118.50	3	118.17	116.00	1	3,384	0.03%
2019/12/30	7	118.64	24	118.85	118.00	-17	3,351	-0.51%
2019/12/27	6	108.83	10.3	110.08	114.50	-4.3	3,074	-0.14%
2019/12/26	2	107.25	7	108.29	106.00	-5	3,145	-0.16%
2019/12/25	6	107.67	5	107.50	109.00	1	3,218	0.03%
2019/12/24	3	104.67	5	104.30	105.00	-2	3,000	-0.07%
2019/12/20	7	101.21	1	101.00	100.00	6	2,811	0.21%
2019/12/19	5	99.70	0	0.00	99.30	5	2,725	0.18%
2019/12/18	2	99.25	1	98.60	98.60	1	2,721	0.04%
2019/12/17	0	0.00	1	100.00	99.40	-1	2,715	-0.04%
2019/12/13	1	98.30	0	0.00	98.00	1	2,698	0.04%
2019/12/12	0	0.00	2	99.75	99.30	-2	2,689	-0.07%
2019/12/10	0	0.00	1	99.90	99.90	-1	2,669	-0.04%
2019/12/05	2	101.25	0	0.00	100.50	2	2,634	0.08%
2019/12/04	4.1	102.25	4	102.38	101.50	0.1	2,615	0.00%
2019/12/03	3	101.00	3.1	102.81	102.50	-0.1	2,553	0.00%
2019/11/27	0	0.00	1	101.50	101.50	-1	2,538	-0.04%
2019/11/22	0	0.00	1.1	96.46	95.60	-1.1	2,473	-0.04%
2019/11/18	0	0.00	2	97.50	97.50	-2	2,463	-0.08%
2019/11/15	0	0.00	2	98.70	97.60	-2	2,470	-0.08%
2019/11/14	0	0.00	0.1	98.90	98.20	-0.1	2,470	0.00%
2019/11/13	3	100.83	3	99.80	98.70	0	2,459	0.00%
2019/11/07	0	0.00	1	99.80	98.80	-1	2,376	-0.04%
2019/11/06	12	101.67	1	101.50	102.00	11	2,359	0.47%
2019/11/05	0	0.00	1	100.00	100.00	-1	2,306	-0.04%
2019/11/04	1	101.00	0	0.00	100.00	1	2,312	0.04%
2019/11/01	1	99.50	1	98.50	99.90	0	2,327	0.00%
2019/10/31	1	101.50	10	101.50	101.00	-9	2,291	-0.39%
2019/10/30	11	103.09	1	103.50	103.50	10	2,270	0.44%
2019/10/29	2	102.50	0	0.00	102.00	2	2,239	0.09%
2019/10/25	0	0.00	3	104.50	104.00	-3	2,212	-0.14%
2019/10/24	6	106.50	4	106.13	105.00	2	2,184	0.09%
2019/10/23	1	103.00	0	0.00	103.00	1	2,068	0.05%
2019/10/22	1	103.00	0	0.00	101.50	1	2,060	0.05%
2019/10/21	0	0.00	2	103.50	102.50	-2	2,058	-0.10%
2019/10/18	0	0.00	1	103.00	102.00	-1	2,046	-0.05%
2019/10/16	2	100.50	1	103.50	100.50	1	2,009	0.05%
2019/10/15	2	105.75	1	107.50	104.00	1	1,970	0.05%
2019/10/14	0	0.00	10	105.00	104.50	-10	1,889	-0.53%
2019/10/09	10	105.50	2	105.50	103.00	8	1,857	0.43%
2019/10/08	1	106.00	0	0.00	105.00	1	1,794	0.06%
2019/10/07	0	0.00	3	103.83	103.00	-3	1,766	-0.17%
2019/10/04	6	104.67	41	104.39	103.50	-35	1,755	-1.99%
2019/10/03	3	102.00	4	102.38	104.00	-1	1,611	-0.06%
2019/10/02	25	103.30	27	103.11	102.50	-2	1,552	-0.13%
2019/10/01	6	98.35	11	99.44	100.00	-5	1,269	-0.39%
2019/09/27	7	91.89	0	0.00	91.20	7	1,112	0.63%
2019/09/26	29	92.36	1	92.00	90.70	28	1,112	2.52%
2019/09/25	1.1	89.64	20	89.71	89.60	-18.9	1,093	-1.73%
2019/09/24	0	0.00	10	91.40	90.70	-10	1,113	-0.90%
2019/09/23	0	0.00	1	91.70	91.70	-1	1,115	-0.09%
2019/09/20	1	90.50	0	0.00	91.10	1	1,114	0.09%
2019/09/18	0	0.00	1	90.20	90.10	-1	1,133	-0.09%
2019/09/17	5	89.90	0	0.00	89.70	5	1,139	0.44%
2019/09/16	1	89.00	0.1	89.50	89.20	0.9	1,151	0.07%
2019/09/12	10	89.80	1	90.50	89.80	9	1,221	0.74%
2019/09/10	2	88.40	0	0.00	88.70	2	1,249	0.16%
2019/09/06	0	0.00	0.1	90.90	90.50	-0.1	1,275	-0.01%
2019/09/05	1	90.80	1	92.00	90.70	0	1,274	0.00%
2019/09/03	7	90.60	0	0.00	89.80	7	1,287	0.54%
2019/09/02	7	91.09	0	0.00	90.60	7	1,288	0.54%
2019/08/30	5	89.98	7	91.06	91.30	-2	1,271	-0.16%
2019/08/27	1	84.40	0	0.00	83.20	1	1,193	0.08%
2019/08/23	1	85.80	0	0.00	85.60	1	1,196	0.08%
2019/08/22	0	0.00	10	84.80	85.30	-10	1,205	-0.83%
2019/08/20	10	84.40	0.1	85.50	84.80	9.9	1,201	0.82%
2019/08/19	1	83.10	1	83.90	83.90	0	1,200	0.00%
2019/08/15	0	0.00	1	82.50	82.20	-1	1,199	-0.08%
2019/08/14	1	86.80	0	0.00	85.00	1	1,190	0.08%
2019/08/13	0	0.00	1	85.80	85.80	-1	1,185	-0.08%
2019/08/08	1	86.50	0	0.00	86.30	1	1,197	0.08%
2019/08/07	0	0.00	3	85.00	85.00	-3	1,200	-0.25%
2019/08/06	0	0.00	1	86.00	88.30	-1	1,198	-0.08%
2019/08/05	2	91.95	0	0.00	90.00	2	1,206	0.17%
2019/07/30	2	95.60	0	0.00	94.60	2	1,216	0.16%
2019/07/26	1	95.70	0	0.00	95.50	1	1,260	0.08%
2019/07/24	4	95.30	0	0.00	94.40	4	1,301	0.31%
2019/07/22	1	95.00	0	0.00	93.10	1	1,350	0.07%
2019/07/18	0	0.00	3	95.70	95.40	-3	1,375	-0.22%
2019/07/17	2	97.45	1	97.70	97.10	1	1,388	0.07%
2019/07/16	3	98.83	1	98.40	98.40	2	1,399	0.14%
2019/07/15	1	97.80	3.3	97.56	97.50	-2.3	1,409	-0.16%
2019/07/11	4	100.38	0	0.00	99.00	4	1,491	0.27%
2019/07/10	1	108.00	0	0.00	108.00	1	1,457	0.07%
2019/07/09	0.5	107.00	0	0.00	107.00	0.5	1,425	0.03%
2019/07/08	1.3	110.12	0	0.00	109.00	1.3	1,416	0.09%
2019/07/05	3	109.83	3	109.83	110.00	0	1,437	0.00%
2019/07/04	1	110.00	2	109.25	109.00	-1	1,448	-0.07%
2019/07/03	0	0.00	1	108.00	107.00	-1	1,465	-0.07%
2019/07/02	1	107.00	0	0.00	107.50	1	1,471	0.07%
2019/06/28	0	0.00	1	104.50	104.50	-1	1,471	-0.07%
2019/06/27	0	0.00	2	105.25	105.00	-2	1,489	-0.13%
2019/06/26	1	104.00	0	0.00	104.50	1	1,493	0.07%
2019/06/25	1	107.50	0	0.00	104.00	1	1,493	0.07%
2019/06/21	3	104.67	8	103.50	105.00	-5	1,525	-0.33%
2019/06/20	9	105.67	7	106.00	105.00	2	1,520	0.13%
2019/06/19	1	102.00	2	102.00	103.00	-1	1,483	-0.07%
2019/06/18	0	0.00	1	102.00	100.50	-1	1,480	-0.07%
2019/06/17	3	102.00	2	102.50	102.50	1	1,486	0.07%
2019/06/14	1	97.70	1	98.40	98.00	0	1,464	0.00%
2019/06/13	1	97.80	1	97.60	97.60	0	1,471	0.00%
2019/06/12	2	98.15	0	0.00	98.60	2	1,513	0.13%
2019/06/11	3	96.40	3	96.67	97.90	0	1,517	0.00%
2019/06/10	0	0.00	2	94.80	95.20	-2	1,513	-0.13%
2019/06/06	9	93.17	13	93.19	93.10	-4	1,522	-0.26%
2019/06/05	13	96.85	0	0.00	94.30	13	1,527	0.85%
2019/06/03	2	96.15	0	0.00	95.70	2	1,619	0.12%
2019/05/31	0	0.00	3	96.73	97.20	-3	1,640	-0.18%
2019/05/30	2	95.75	0	0.00	95.20	2	1,652	0.12%
2019/05/29	1	94.50	1	95.00	95.40	0	1,678	0.00%
2019/05/24	1	93.40	0	0.00	93.40	1	1,816	0.06%
2019/05/22	1	99.10	11	97.93	97.60	-10	1,927	-0.52%
2019/05/21	11	97.55	1.1	97.70	97.70	9.9	2,025	0.49%
2019/05/20	0	0.00	1	96.50	96.00	-1	2,067	-0.05%
2019/05/16	1	98.70	1	99.50	97.60	0	2,236	0.00%
2019/05/15	1	100.00	2	99.90	99.80	-1	2,462	-0.04%
2019/05/14	1	93.10	2	94.75	97.50	-1	2,677	-0.04%
2019/05/13	0.1	97.50	3	96.80	96.60	-2.9	2,756	-0.11%
2019/05/09	1	101.00	0	0.00	101.00	1	2,731	0.04%
2019/05/08	1	103.00	10	102.50	103.50	-9	2,738	-0.33%
2019/05/06	1	103.50	1	103.00	103.00	0	2,860	0.00%
2019/05/03	1	105.50	0	0.00	106.50	1	2,847	0.04%
2019/05/02	11	102.95	1	102.50	105.00	10	2,816	0.36%
2019/04/30	1	102.50	0	0.00	102.50	1	2,820	0.04%
2019/04/29	0	0.00	10	104.00	104.00	-10	2,820	-0.35%
2019/04/26	1	110.00	0	0.00	110.00	1	2,800	0.04%
2019/04/25	2	109.75	2	110.75	111.50	0	2,831	0.00%
2019/04/24	2	113.25	8	112.50	112.50	-6	2,837	-0.21%
2019/04/23	3	114.00	0	0.00	113.50	3	2,856	0.11%
2019/04/22	8	117.50	12	115.83	116.00	-4	2,855	-0.14%
2019/04/19	1	116.00	0	0.00	117.00	1	2,901	0.03%
2019/04/18	13	120.96	0	0.00	116.00	13	2,980	0.44%
2019/04/17	2	119.00	3	119.67	119.50	-1	3,145	-0.03%
2019/04/12	0	0.00	10	117.00	116.50	-10	3,177	-0.31%
2019/04/11	0	0.00	1	122.00	118.00	-1	3,203	-0.03%
2019/04/10	2	118.50	0	0.00	119.50	2	3,184	0.06%
2019/04/09	1	120.00	5	119.60	119.50	-4	3,186	-0.13%
2019/04/08	2	117.50	0	0.00	115.50	2	3,167	0.06%
2019/04/02	1	115.00	0	0.00	115.00	1	3,217	0.03%
2019/04/01	2	115.75	3	114.50	114.00	-1	3,231	-0.03%
2019/03/28	0	0.00	3	116.17	115.50	-3	3,293	-0.09%
2019/03/27	1	115.00	0	0.00	117.00	1	3,343	0.03%
2019/03/26	11	116.41	0	0.00	115.00	11	3,362	0.33%
2019/03/25	0	0.00	2	116.50	116.50	-2	3,377	-0.06%
2019/03/22	4	119.75	1	121.00	119.00	3	3,405	0.09%
2019/03/20	3	119.50	0	0.00	118.00	3	3,537	0.08%
2019/03/19	3	119.17	0	0.00	118.50	3	3,568	0.08%
2019/03/18	10	121.00	10	120.50	120.00	0	3,635	0.00%
2019/03/15	10	121.00	0	0.00	120.50	10	3,734	0.27%
2019/03/12	0	0.00	1	119.50	118.50	-1	3,985	-0.03%
2019/03/11	0	0.00	2	120.50	119.50	-2	4,131	-0.05%
2019/03/08	1	116.50	0	0.00	120.00	1	4,265	0.02%
2019/03/07	6	118.83	1	121.00	118.00	5	4,309	0.12%
2019/03/06	1	122.00	2	124.00	123.00	-1	4,355	-0.02%
2019/03/05	2	122.00	0	0.00	121.50	2	4,488	0.04%
2019/03/04	0	0.00	1	125.00	125.00	-1	4,543	-0.02%
2019/02/27	5	122.40	1	122.50	121.50	4	4,566	0.09%
2019/02/26	1	129.50	1	132.50	129.00	0	4,564	0.00%
2019/02/25	0	0.00	3	130.17	130.00	-3	4,663	-0.06%
2019/02/22	4	130.63	1	133.00	129.50	3	4,788	0.06%
2019/02/21	0	0.00	2	129.75	131.00	-2	4,939	-0.04%
2019/02/20	3	132.33	2	133.50	129.50	1	4,981	0.02%
2019/02/19	3	128.50	2	129.00	129.50	1	5,061	0.02%
2019/02/18	1	128.50	3	130.33	128.50	-2	5,170	-0.04%
2019/02/15	2	127.00	3	125.67	126.00	-1	5,159	-0.02%
2019/02/14	14	129.21	31	128.31	127.50	-17	5,178	-0.33%
2019/02/13	8	121.81	12	124.58	128.00	-4	5,029	-0.08%
2019/02/12	0	0.00	2	116.25	116.50	-2	4,908	-0.04%
2019/02/11	0	0.00	1	112.50	113.00	-1	4,997	-0.02%
2019/01/25	10	112.00	2	113.00	112.00	8	5,737	0.14%
2019/01/24	1	111.00	0	0.00	111.00	1	5,921	0.02%
2019/01/23	1	110.50	0	0.00	110.50	1	6,071	0.02%
2019/01/22	0	0.00	2	109.75	110.00	-2	6,174	-0.03%
2019/01/21	0	0.00	1	112.00	112.00	-1	6,257	-0.02%
2019/01/17	3	109.83	0	0.00	108.50	3	6,441	0.05%
2019/01/15	0	0.00	1	109.50	110.00	-1	6,659	-0.02%
2019/01/14	1	107.50	0	0.00	107.50	1	6,779	0.01%
2019/01/11	3	109.17	1	110.00	108.00	2	6,906	0.03%
2019/01/10	1	107.50	0	0.00	108.50	1	6,943	0.01%
2019/01/09	5	110.50	18.1	108.09	110.50	-13.1	6,976	-0.19%
2019/01/07	1	105.00	1	105.50	104.00	0	6,991	0.00%
2019/01/03	2	103.50	2	105.00	102.00	0	7,210	0.00%
2019/01/02	0	0.00	1	103.50	105.50	-1	7,357	-0.01%
2018/12/27	2	105.00	1	104.50	103.50	1	7,759	0.01%
2018/12/26	1	101.50	1	107.50	101.50	0	7,815	0.00%
2018/12/25	2	103.25	5	103.00	106.00	-3	7,848	-0.04%
2018/12/21	5	101.20	5	103.90	105.50	0	8,153	0.00%
2018/12/20	2	104.25	2	104.50	102.50	0	8,188	0.00%
2018/12/19	0	0.00	1	107.00	107.00	-1	8,216	-0.01%
2018/12/18	4	106.00	0	0.00	105.50	4	8,272	0.05%
2018/12/17	8	109.00	5	109.80	109.50	3	8,341	0.04%
2018/12/14	3	106.00	6	107.17	110.00	-3	8,515	-0.04%
2018/12/13	2	112.25	1	113.00	110.50	1	8,571	0.01%
2018/12/12	0	0.00	4	114.25	115.00	-4	8,645	-0.05%
2018/12/11	1	113.00	0	0.00	111.00	1	8,678	0.01%
2018/12/10	4	113.88	0	0.00	112.50	4	8,785	0.05%
2018/12/07	3	119.00	0	0.00	119.50	3	8,811	0.03%
2018/12/06	5	118.20	4	117.13	116.00	1	8,883	0.01%
2018/12/05	3	124.00	2	124.50	125.00	1	8,921	0.01%
2018/12/04	15	131.00	4	131.88	130.00	11	9,126	0.12%
2018/12/03	2	131.50	1	131.50	132.00	1	9,220	0.01%
2018/11/30	0	0.00	5	119.30	120.00	-5	9,238	-0.05%
2018/11/29	7	118.36	14	119.79	117.50	-7	9,315	-0.08%
2018/11/28	12	117.54	7	118.14	117.50	5	9,490	0.05%
2018/11/27	3	114.67	3	114.17	115.50	0	9,488	0.00%
2018/11/26	1	111.50	3	112.00	112.00	-2	9,487	-0.02%
2018/11/23	2	110.50	0	0.00	110.50	2	9,530	0.02%
2018/11/22	2	115.50	2	117.50	111.50	0	9,555	0.00%
2018/11/21	1	113.00	8	114.00	115.00	-7	9,575	-0.07%
2018/11/20	1	112.50	3	112.50	112.50	-2	9,647	-0.02%
2018/11/19	1	108.50	5	109.40	110.50	-4	9,571	-0.04%
2018/11/16	7	107.64	9	109.78	105.50	-2	9,622	-0.02%
2018/11/15	1	103.50	2	103.75	107.00	-1	9,526	-0.01%
2018/11/14	4	104.25	2	104.50	102.50	2	9,518	0.02%
2018/11/13	1	96.50	1	103.00	104.00	0	9,695	0.00%
2018/11/12	2	100.25	3	100.50	100.50	-1	9,818	-0.01%
2018/11/09	4	103.75	3	103.50	105.50	1	10,079	0.01%
2018/11/08	0	0.00	5	110.00	103.00	-5	10,198	-0.05%
2018/11/07	19	104.03	16	103.09	105.00	3	10,290	0.03%
2018/11/06	3	101.83	5	103.60	98.80	-2	10,360	-0.02%
2018/11/05	5	106.20	0	0.00	107.50	5	10,517	0.05%
2018/11/02	22	111.34	33	110.77	107.50	-11	10,717	-0.10%
2018/11/01	22	103.66	24	104.46	105.50	-2	10,604	-0.02%
2018/10/31	3	93.30	5	96.62	96.90	-2	10,604	-0.02%
2018/10/30	4	91.78	4	92.13	91.80	0	10,661	0.00%
2018/10/29	1	94.50	0	0.00	95.10	1	10,967	0.01%
2018/10/26	3	93.63	4	93.40	93.70	-1	11,212	-0.01%
2018/10/25	8	92.93	4	92.60	92.70	4	11,345	0.04%
2018/10/24	3	99.97	1	101.50	100.00	2	11,699	0.02%
2018/10/23	4	107.13	11	101.86	100.50	-7	11,718	-0.06%
2018/10/22	1	102.50	0	0.00	108.00	1	11,745	0.01%
2018/10/19	5	105.90	2	107.50	105.00	3	11,797	0.03%
2018/10/18	3	113.00	3	112.50	113.00	0	11,911	0.00%
2018/10/17	21	118.02	1	119.00	112.00	20	12,006	0.17%
2018/10/15	2	112.50	3	114.17	112.00	-1	12,278	-0.01%
2018/10/12	2	108.50	1	112.50	113.50	1	12,395	0.01%
2018/10/11	0	0.00	1	107.50	107.00	-1	12,495	-0.01%
2018/10/09	13	116.92	15	115.87	118.50	-2	12,575	-0.02%
2018/10/08	6	112.75	11	115.18	115.00	-5	12,497	-0.04%
2018/10/05	5	120.70	9	121.39	117.50	-4	12,406	-0.03%
2018/10/04	4	130.25	3	130.50	129.50	1	12,326	0.01%
2018/10/03	2	132.25	1	134.00	129.50	1	12,302	0.01%
2018/10/02	3	136.33	2	136.00	133.00	1	12,306	0.01%
2018/10/01	1	134.50	1	135.50	135.00	0	12,350	0.00%
2018/09/28	5	134.40	9	134.28	137.00	-4	12,571	-0.03%
2018/09/27	18	137.25	3	133.00	132.50	15	12,729	0.12%
2018/09/26	2	140.50	11	139.32	140.00	-9	13,067	-0.07%
2018/09/25	22	140.68	25	141.62	142.00	-3	13,372	-0.02%
2018/09/21	20	142.00	22	143.18	143.50	-2	13,579	-0.01%
2018/09/20	8	140.75	3	139.50	138.00	5	13,644	0.04%
2018/09/19	25	147.84	24	147.73	140.50	1	13,682	0.01%
2018/09/18	2	144.50	5	148.10	144.00	-3	13,959	-0.02%
2018/09/14	23	153.80	21	155.40	156.00	2	13,945	0.01%
2018/09/13	21	155.43	21	154.52	149.00	0	13,855	0.00%
2018/09/12	4	150.25	3	149.00	149.00	1	13,850	0.01%
2018/09/11	4	156.00	2	158.25	154.00	2	13,880	0.01%
2018/09/10	21	158.60	31	159.60	158.00	-10	13,750	-0.07%
2018/09/07	14	155.07	7	156.50	154.50	7	13,566	0.05%
2018/09/06	3	160.83	0	0.00	161.00	3	13,386	0.02%
2018/09/05	4	166.75	1	168.00	164.00	3	13,377	0.02%
2018/09/04	6	164.50	5	168.70	170.00	1	13,395	0.01%
2018/09/03	6	165.00	5	165.40	162.00	1	13,281	0.01%
2018/08/30	3	180.17	3	179.00	180.00	0	13,471	0.00%
2018/08/29	3	177.17	2	175.00	178.50	1	13,477	0.01%
2018/08/28	8	179.56	2	181.25	174.50	6	13,558	0.04%
2018/08/27	7	176.57	11	176.64	178.00	-4	13,521	-0.03%
2018/08/24	10	169.35	7	167.93	166.50	3	13,431	0.02%
2018/08/23	7	168.21	4	171.50	167.00	3	13,452	0.02%
2018/08/21	7	176.00	5	176.10	176.00	2	13,595	0.01%
2018/08/20	5	174.10	4	174.63	177.00	1	13,532	0.01%
2018/08/17	1	176.50	5	178.60	170.50	-4	13,356	-0.03%
2018/08/16	3	178.83	5	174.60	176.50	-2	13,213	-0.02%
2018/08/15	6	167.83	8	165.06	169.00	-2	12,947	-0.02%
2018/08/14	11	167.77	10	167.80	169.00	1	12,815	0.01%
2018/08/13	8	164.69	4	168.00	161.00	4	12,611	0.03%
2018/08/10	2	179.50	1	183.50	178.50	1	12,453	0.01%
2018/08/09	13	183.50	7	180.57	183.00	6	12,213	0.05%
2018/08/08	9	191.67	5	187.00	183.00	4	12,022	0.03%
2018/08/07	8	190.75	10	193.50	197.50	-2	11,925	-0.02%
2018/08/06	1	188.00	0	0.00	186.00	1	11,861	0.01%
2018/08/03	4	184.13	5	185.20	183.50	-1	12,250	-0.01%
2018/08/02	9	189.56	3	192.50	187.50	6	12,257	0.05%
2018/08/01	10	206.25	0	0.00	205.00	10	12,278	0.08%
2018/07/31	14	206.50	19	211.37	214.50	-5	12,495	-0.04%
2018/07/30	13	209.62	6	210.75	204.50	7	12,307	0.06%
2018/07/27	6	225.83	14	224.86	227.00	-8	12,553	-0.06%
2018/07/26	0	0.00	5	214.40	219.00	-5	12,579	-0.04%
2018/07/25	9	212.39	16	213.13	214.00	-7	12,598	-0.06%
2018/07/24	5	201.40	5	200.10	206.00	0	12,524	0.00%
2018/07/23	10	196.20	10	194.75	195.50	0	12,673	0.00%
2018/07/20	19	198.34	10	196.20	193.00	9	12,679	0.07%
2018/07/19	19	210.82	11	213.73	210.00	8	12,646	0.06%
2018/07/18	5	219.60	4	222.13	220.00	1	12,638	0.01%
2018/07/17	5	221.50	0	0.00	218.00	5	12,653	0.04%
2018/07/16	3	235.67	4	246.38	234.00	-1	12,619	-0.01%
2018/07/13	7	253.57	2	252.25	248.50	5	13,032	0.04%
2018/07/12	2	240.50	0	0.00	244.50	2	13,117	0.02%
2018/07/11	1	243.00	0	0.00	243.00	1	13,256	0.01%
2018/07/10	1	254.00	3	253.50	255.00	-2	13,531	-0.01%
2018/07/09	5	272.10	5	266.90	250.00	0	13,606	0.00%
2018/07/06	4	264.25	2	253.50	260.00	2	13,529	0.01%
2018/07/05	6	290.75	0	0.00	267.50	6	13,383	0.04%
2018/07/04	8	285.56	11	289.55	297.00	-3	13,273	-0.02%
2018/07/03	12	282.75	7	283.21	270.00	5	12,875	0.04%
2018/07/02	6	258.92	8	260.88	269.50	-2	12,564	-0.02%
2018/06/29	3	245.50	6	246.67	245.00	-3	12,314	-0.02%
2018/06/28	5	242.70	1	243.50	242.50	4	12,160	0.03%
2018/06/27	4	245.38	7	247.29	243.00	-3	12,062	-0.02%
2018/06/26	3	226.00	2	219.25	229.00	1	11,793	0.01%
2018/06/25	1	213.50	0	0.00	217.50	1	11,809	0.01%
2018/06/22	0	0.00	1	209.00	209.00	-1	11,867	-0.01%
2018/06/21	5	213.50	10	209.90	212.50	-5	11,869	-0.04%
2018/06/20	4	201.00	2	201.25	202.00	2	11,911	0.02%
2018/06/19	1	213.50	0	0.00	211.50	1	12,063	0.01%
2018/06/15	2	209.00	2	213.50	219.00	0	12,256	0.00%
2018/06/13	2	220.00	1	232.50	220.50	1	12,509	0.01%
2018/06/12	3	230.33	5	232.90	230.50	-2	12,451	-0.02%
2018/06/11	3	237.50	3	234.17	233.50	0	12,444	0.00%
2018/06/08	2	226.50	4	227.13	227.50	-2	12,782	-0.02%
2018/06/07	6	232.58	4	234.63	235.00	2	12,712	0.02%
2018/06/05	4	198.88	2	200.25	199.50	2	12,530	0.02%
2018/06/04	1	213.50	0	0.00	211.00	1	12,489	0.01%
2018/06/01	5	214.00	2	212.25	215.50	3	12,690	0.02%
2018/05/31	1	218.50	2	233.25	209.00	-1	12,820	-0.01%
2018/05/30	14	226.54	13	226.54	227.00	1	12,765	0.01%
2018/05/29	4	239.50	4	240.25	235.00	0	12,868	0.00%
2018/05/28	2	230.25	1	239.50	239.50	1	12,726	0.01%
2018/05/25	2	218.50	4.1	209.36	218.00	-2.1	12,743	-0.02%
2018/05/24	5	214.30	1	205.00	213.50	4	12,812	0.03%
2018/05/23	0	0.00	1	235.00	217.00	-1	12,899	-0.01%
2018/05/22	1	248.50	2	245.25	241.00	-1	12,910	-0.01%
2018/05/21	4	225.50	3	236.00	236.00	1	12,909	0.01%
2018/05/18	0	0.00	1	218.50	218.50	-1	12,910	-0.01%
2018/05/17	1	216.00	2	216.00	216.00	-1	12,864	-0.01%
2018/05/16	4	248.88	1	240.00	240.00	3	12,883	0.02%
2018/05/15	6	251.17	4	255.38	260.00	2	12,860	0.02%
2018/05/14	2	233.50	6	232.42	237.00	-4	12,811	-0.03%
2018/05/11	20	215.13	28	215.71	215.50	-8	12,696	-0.06%
2018/05/10	5	203.90	4	204.25	207.50	1	12,223	0.01%
2018/05/09	3	178.83	5	185.50	189.00	-2	11,863	-0.02%
2018/05/08	23	177.96	13	174.73	172.00	10	11,595	0.09%
2018/05/07	10	172.60	7	172.36	177.00	3	11,203	0.03%
2018/05/04	1	155.00	6	158.08	161.00	-5	11,049	-0.05%
2018/05/03	0	0.00	1.4	146.00	146.50	-1.4	10,822	-0.01%
2018/05/02	13	148.54	12	149.33	149.00	1	10,714	0.01%
2018/04/30	5	145.10	4	145.25	146.00	1	10,553	0.01%
2018/04/27	33	148.44	36	149.64	152.00	-3	10,480	-0.03%
2018/04/26	7	144.50	2	141.50	144.50	5	10,326	0.05%
2018/04/25	6	139.67	10	141.65	136.00	-4	10,137	-0.04%
2018/04/24	4	151.38	4	150.50	146.00	0	10,056	0.00%
2018/04/23	7	158.86	6	159.00	161.00	1	9,954	0.01%
2018/04/20	4	154.25	3	154.17	153.50	1	9,807	0.01%
2018/04/19	17	154.47	17	154.50	157.50	0	9,804	0.00%
2018/04/18	7	147.14	5	144.00	152.00	2	9,500	0.02%
2018/04/17	1	143.00	1	146.00	141.50	0	9,630	0.00%
2018/04/16	6	149.25	6	150.25	150.50	0	9,583	0.00%
2018/04/13	1	139.50	3	139.33	141.00	-2	9,476	-0.02%
2018/04/11	1	141.00	0	0.00	134.50	1	9,632	0.01%
2018/04/10	1	138.50	2	134.75	138.00	-1	9,750	-0.01%
2018/04/09	0	0.00	1	127.00	127.00	-1	9,829	-0.01%
2018/04/03	1	125.50	0	0.00	125.50	1	9,979	0.01%
2018/04/02	0	0.00	1	133.50	130.00	-1	10,079	-0.01%
2018/03/31	10	135.00	0	0.00	133.50	10	10,240	0.10%
2018/03/30	0	0.00	4	136.38	132.50	-4	10,536	-0.04%
2018/03/28	1	134.00	1	130.50	130.50	0	10,745	0.00%
2018/03/27	3	130.17	2	132.25	131.50	1	11,091	0.01%
2018/03/26	2	126.50	3	125.50	125.00	-1	11,356	-0.01%
2018/03/23	8	126.50	9	126.39	125.50	-1	11,673	-0.01%
2018/03/22	23	136.22	25	134.94	131.50	-2	12,019	-0.02%
2018/03/21	2	128.50	2.6	129.41	131.00	-0.6	12,048	0.00%
2018/03/19	4	120.13	5	121.00	120.00	-1	11,783	-0.01%
2018/03/16	3	119.00	3	117.83	116.00	0	11,696	0.00%
2018/03/15	3	117.33	2	117.75	118.50	1	11,735	0.01%
2018/03/14	7	121.86	8	121.88	117.00	-1	11,774	-0.01%
2018/03/13	1	113.00	1	112.50	114.00	0	11,404	0.00%
2018/03/09	2	113.00	9	111.94	112.50	-7	11,443	-0.06%
2018/03/08	6	109.08	5	110.70	109.50	1	11,461	0.01%
2018/03/07	7	114.00	11	113.45	112.00	-4	11,390	-0.04%
2018/03/06	2	105.75	3	109.83	111.00	-1	11,307	-0.01%
2018/03/05	2	102.25	1	102.00	101.00	1	11,415	0.01%
2018/03/02	2	100.50	1	100.00	99.00	1	11,439	0.01%
2018/03/01	2	96.35	1	97.50	97.50	1	11,364	0.01%
2018/02/23	2	96.60	1	96.50	94.60	1	11,493	0.01%
2018/02/22	0	0.00	1	96.20	95.30	-1	11,504	-0.01%
2018/02/12	1	98.90	1	101.50	95.00	0	11,790	0.00%
2018/02/09	2	97.00	1	95.00	101.00	1	11,909	0.01%
2018/02/08	1	106.50	0	0.00	101.50	1	11,972	0.01%
2018/02/07	1	105.50	0	0.00	105.00	1	11,901	0.01%
2018/02/06	7	106.43	8	102.56	101.00	-1	11,836	-0.01%
2018/02/05	1	104.00	0	0.00	111.50	1	11,714	0.01%
2018/02/02	3	112.33	3	111.50	110.00	0	11,633	0.00%
2018/02/01	1	110.00	0	0.00	109.50	1	11,536	0.01%
2018/01/31	3	110.50	3	106.00	112.00	0	11,483	0.00%
2018/01/30	3	109.00	1	110.50	108.00	2	11,391	0.02%
2018/01/29	2	108.75	1	113.50	113.50	1	11,317	0.01%
2018/01/26	7	112.50	1	114.00	109.00	6	11,175	0.05%
2018/01/25	10	120.35	8	121.50	120.00	2	10,981	0.02%
2018/01/23	10	122.15	9	126.28	120.00	1	10,898	0.01%
2018/01/19	0	0.00	0.5	120.00	120.50	-0.5	10,674	0.00%
2018/01/18	1	121.00	1	116.00	119.50	0	10,645	0.00%
2018/01/17	3	116.33	4	116.25	115.50	-1	10,573	-0.01%
2018/01/16	2	119.75	4	120.88	119.50	-2	10,450	-0.02%
2018/01/15	3	120.67	4	120.25	121.00	-1	10,329	-0.01%
2018/01/12	1	124.50	4	128.75	124.00	-3	10,230	-0.03%
2018/01/11	2	126.25	10	123.40	130.00	-8	10,034	-0.08%
2018/01/10	4	123.63	5	123.50	119.50	-1	9,677	-0.01%
2018/01/09	1	120.00	5	122.10	123.00	-4	9,454	-0.04%
2018/01/08	1	124.00	2	125.00	121.50	-1	9,209	-0.01%
2018/01/05	12	119.75	6	119.50	122.00	6	9,054	0.07%
2018/01/04	5	123.30	4	120.88	118.00	1	8,831	0.01%
2018/01/03	2	119.50	6	119.67	123.00	-4	8,540	-0.05%
2018/01/02	2	107.75	3	107.50	112.00	-1	8,233	-0.01%