台勝科 (3532)-元大-中和券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
169.5
漲跌
▼0.5
漲幅
-0.29%
成交量
745張
產業
上市半導體類股
662人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	2	172.25	2	171.00	170.00	0	1,320	0.00%
2024/05/28	2	166.00	0	166.50	168.00	2	1,302	0.15%
2024/05/22	2	164.00	2	165.00	164.00	0	1,320	0.00%
2024/05/21	0	0.00	1	161.50	160.50	-1	1,329	-0.08%
2024/05/16	1	162.50	0	0.00	162.50	1	1,343	0.07%
2024/05/15	0	163.75	11	161.00	160.00	-11	1,366	-0.80%
2024/05/14	0	163.50	0	0.00	163.50	0	1,365	0.00%
2024/05/08	0	0.00	2	170.00	170.00	-2	1,351	-0.15%
2024/05/03	28	172.50	8	175.00	171.50	20	1,335	1.50%
2024/04/30	1	176.50	0	0.00	176.50	1	1,351	0.07%
2024/04/29	1	178.00	1	182.00	181.50	0	1,342	0.00%
2024/04/26	1	177.00	1	176.50	176.50	0	1,310	0.00%
2024/04/19	1	168.50	1	165.00	164.50	0	1,252	0.00%
2024/04/15	0	0.00	0.2	172.00	171.00	-0.2	1,229	-0.02%
2024/04/11	3	172.83	1	173.00	173.00	2	1,212	0.16%
2024/04/09	1	169.50	1	170.50	169.00	0	1,222	0.00%
2024/04/08	0.2	169.50	0	0.00	170.50	0.2	1,232	0.02%
2024/04/03	0	0.00	9	168.56	170.00	-9	1,252	-0.72%
2024/04/02	0	0.00	5	168.20	168.00	-5	1,296	-0.39%
2024/03/22	8	169.00	2	168.00	168.00	6	2,089	0.29%
2024/03/21	0	0.00	1	163.50	165.50	-1	2,217	-0.05%
2024/03/20	1	164.00	1	162.00	161.00	0	2,458	0.00%
2024/03/18	0	0.00	5	159.50	160.00	-5	2,461	-0.20%
2024/03/14	1	164.50	1	163.50	164.50	0	2,539	0.00%
2024/03/13	0	0.00	0.1	164.00	162.50	-0.1	2,604	0.00%
2024/03/12	1	165.50	0	0.00	166.00	1	2,580	0.04%
2024/03/08	13.1	167.48	2	170.25	162.50	11.1	2,551	0.43%
2024/03/04	11	158.00	0	0.00	159.00	11	2,476	0.44%
2024/02/23	0	0.00	0	161.50	160.50	0	2,495	0.00%
2024/02/22	0	156.50	0	159.00	160.00	0	2,501	0.00%
2024/02/21	0	155.50	0	0.00	154.50	0	2,495	0.00%
2024/02/20	0	156.00	0	0.00	155.50	0	2,495	0.00%
2024/02/19	0	155.75	0	0.00	156.00	0	2,496	0.00%
2024/02/16	3	153.83	0	0.00	154.00	3	2,506	0.12%
2024/02/15	0	158.25	0	0.00	156.50	0	2,488	0.00%
2024/02/02	0	0.00	5	161.50	161.50	-5	2,486	-0.20%
2024/02/01	0	162.50	0	0.00	161.50	0	2,489	0.00%
2024/01/31	1	164.00	0	0.00	162.00	1	2,525	0.04%
2024/01/29	5	163.50	0	0.00	165.00	5	2,555	0.20%
2024/01/24	11	164.82	13	164.85	164.50	-2	2,579	-0.08%
2024/01/23	0	161.00	0	0.00	161.00	0	2,560	0.00%
2024/01/22	2	161.25	1	161.50	161.50	1	2,549	0.04%
2024/01/18	1	158.00	0	0.00	158.00	1	2,552	0.04%
2024/01/17	0	0.00	20	158.00	158.50	-20	2,545	-0.79%
2024/01/16	0	0.00	1	162.00	162.00	-1	2,524	-0.04%
2024/01/12	2	163.50	0	0.00	163.00	2	2,511	0.08%
2024/01/11	1	165.00	0	0.00	165.00	1	2,511	0.04%
2024/01/09	1	166.50	1	163.50	163.50	0	2,502	0.00%
2024/01/05	1	163.00	0	0.00	164.00	1	2,504	0.04%
2024/01/04	2	166.75	0	0.00	164.50	2	2,509	0.08%
2024/01/03	1	166.50	1	168.00	166.50	0	2,505	0.00%
2023/12/29	3	169.00	2	169.50	168.50	1	2,473	0.04%
2023/12/27	2	175.00	3	171.83	172.00	-1	2,397	-0.04%
2023/12/26	2	191.00	3	190.50	189.00	-1	2,237	-0.04%
2023/12/25	0	0.00	5	191.00	190.00	-5	2,181	-0.23%
2023/12/22	16	186.53	0	0.00	188.00	16	2,126	0.75%
2023/12/21	33	186.62	23	188.54	189.00	10	2,068	0.48%
2023/12/20	30	186.67	30.3	187.49	184.00	-0.3	1,945	-0.02%
2023/12/19	51.3	181.48	52	180.53	184.00	-0.7	1,654	-0.04%
2023/12/18	20	184.25	20	180.50	180.50	0	1,542	0.00%
2023/12/15	14	177.79	38.1	180.15	183.50	-24.1	1,366	-1.76%
2023/12/14	0	0.00	2	166.00	167.00	-2	1,108	-0.18%
2023/12/13	3	164.00	0	0.00	163.50	3	1,085	0.28%
2023/12/12	2	167.25	3.2	166.02	165.00	-1.2	1,071	-0.11%
2023/12/11	0	0.00	9	161.00	161.00	-9	990	-0.91%
2023/12/08	4.2	163.04	13	163.15	160.50	-8.9	989	-0.89%
2023/12/06	3	157.33	4	158.25	157.50	-1	906	-0.11%
2023/12/04	3	159.50	14	158.64	159.00	-11	894	-1.23%
2023/12/01	10	163.00	0	0.00	162.00	10	882	1.13%
2023/11/30	2.5	161.60	3	163.83	164.00	-0.5	874	-0.06%
2023/11/29	12	160.88	4	160.50	160.00	8	833	0.96%
2023/11/28	1.5	157.67	1	158.00	159.00	0.5	820	0.06%
2023/11/24	1	156.50	1	155.00	155.00	0	805	0.00%
2023/11/22	1	154.50	2	154.75	154.00	-1	794	-0.13%
2023/11/21	1	158.00	1	154.50	154.50	0	785	0.00%
2023/11/20	2	159.50	0	0.00	157.00	2	768	0.26%
2023/11/17	1	158.50	1	159.50	159.00	0	759	0.00%
2023/11/16	1	157.00	1	157.50	157.50	0	754	0.00%
2023/11/15	1	159.50	1	157.50	157.00	0	750	0.00%
2023/11/10	1	159.00	1	160.50	160.00	0	748	0.00%
2023/11/09	0	0.00	4	158.00	157.50	-4	740	-0.54%
2023/11/08	4	154.13	0	0.00	156.50	4	752	0.53%
2023/11/07	0	0.00	1	160.50	160.50	-1	724	-0.14%
2023/11/06	1	159.00	0	0.00	161.00	1	728	0.14%
2023/11/03	1	156.00	3	156.50	156.50	-2	721	-0.28%
2023/11/01	1	156.50	1	160.00	155.50	0	746	0.00%
2023/10/31	6	154.58	1	156.00	155.50	5	726	0.69%
2023/10/30	2	154.50	1	155.50	155.00	1	745	0.13%
2023/10/27	1	154.00	1	154.00	155.00	0	750	0.00%
2023/10/26	0	0.00	1	152.00	152.00	-1	773	-0.13%
2023/10/25	5	154.10	0	0.00	154.00	5	782	0.64%
2023/10/24	2	152.00	0	0.00	153.50	2	835	0.24%
2023/10/20	2	150.50	0	0.00	151.50	2	886	0.23%
2023/10/19	5	151.00	0	0.00	151.50	5	895	0.56%
2023/10/18	1	155.00	0	0.00	153.50	1	909	0.11%
2023/10/17	2	154.00	0	0.00	153.00	2	904	0.22%
2023/10/16	4	154.00	0	0.00	152.50	4	923	0.43%
2023/10/13	4	155.00	2	155.75	155.50	2	944	0.21%
2023/10/12	1	153.50	1	153.50	153.50	0	964	0.00%
2023/10/11	1	151.00	1.3	153.12	153.00	-0.3	1,007	-0.03%
2023/10/05	1	149.00	2	149.00	149.00	-1	1,058	-0.09%
2023/10/04	1	146.50	1	148.50	148.50	0	1,087	0.00%
2023/10/03	0	0.00	1	148.00	148.00	-1	1,096	-0.09%
2023/10/02	1	147.00	1	145.50	147.50	0	1,102	0.00%
2023/09/27	0.1	143.00	0	0.00	143.00	0.1	1,123	0.01%
2023/09/21	2	143.50	0	0.00	142.50	2	1,173	0.17%
2023/09/20	4	145.63	2	145.50	145.50	2	1,187	0.17%
2023/09/19	4	147.88	3	146.50	146.00	1	1,230	0.08%
2023/09/18	3	149.00	1	149.00	148.50	2	1,235	0.16%
2023/09/15	0	0.00	1	150.00	150.00	-1	1,243	-0.08%
2023/09/14	3	149.33	1.1	149.50	149.50	1.9	1,244	0.15%
2023/09/13	3	147.67	2	148.25	148.50	1	1,249	0.08%
2023/09/08	1	144.00	1	143.50	143.50	0	1,363	0.00%
2023/09/07	3	144.83	1	145.00	145.00	2	1,394	0.14%
2023/09/06	1	145.50	1.1	145.03	145.00	-0.1	1,401	0.00%
2023/09/05	1	146.00	1	146.00	146.50	0	1,429	0.00%
2023/09/04	1	145.00	1	146.00	146.00	0	1,465	0.00%
2023/09/01	2	145.25	3	145.17	145.50	-1	1,555	-0.06%
2023/08/31	1	143.00	0	0.00	144.00	1	1,576	0.06%
2023/08/30	1	142.00	2	142.75	143.00	-1	1,612	-0.06%
2023/08/29	2	140.00	0	0.00	140.00	2	1,685	0.12%
2023/08/28	1	138.50	1	141.00	141.50	0	1,714	0.00%
2023/08/25	2	139.50	1	140.00	139.50	1	1,765	0.06%
2023/08/24	3	140.33	1	140.50	140.50	2	1,902	0.11%
2023/08/23	1	138.50	1.4	140.14	140.00	-0.4	1,920	-0.02%
2023/08/21	1	139.50	1	138.00	138.00	0	1,938	0.00%
2023/08/18	3	139.17	1	138.00	138.00	2	1,939	0.10%
2023/08/17	3	139.67	1	140.50	140.50	2	1,936	0.10%
2023/08/16	1	139.00	1	138.50	138.50	0	1,934	0.00%
2023/08/15	1	139.50	3	138.83	139.00	-2	1,928	-0.10%
2023/08/11	1.1	145.45	0	0.00	143.50	1.1	1,919	0.06%
2023/08/10	0	0.00	1	146.00	146.50	-1	1,909	-0.05%
2023/08/09	2	146.50	0.1	148.00	145.00	2	1,902	0.10%
2023/08/08	1	147.50	0.1	148.00	147.50	1	1,887	0.05%
2023/08/07	7	152.79	6	150.50	150.50	1	1,882	0.05%
2023/08/04	2	154.00	2	152.75	153.00	0	1,874	0.00%
2023/08/02	0.1	155.00	0	0.00	153.00	0.1	1,871	0.01%
2023/08/01	6	159.83	4	159.00	159.50	2	1,847	0.11%
2023/07/31	17	164.26	2	160.25	159.50	15	1,842	0.81%
2023/07/28	2	162.00	1	163.50	164.00	1	1,812	0.06%
2023/07/27	3	163.67	2	164.25	162.50	1	1,807	0.06%
2023/07/26	11	164.86	3	164.17	162.00	8	1,764	0.45%
2023/07/25	1	166.00	1	165.00	164.00	0	1,760	0.00%
2023/07/24	1	158.00	0	0.00	158.50	1	1,740	0.06%
2023/07/20	1	162.50	1	162.00	161.50	0	1,797	0.00%
2023/07/19	0	0.00	2	166.00	161.50	-2	1,795	-0.11%
2023/07/18	2	162.25	0	0.00	165.50	2	1,785	0.11%
2023/07/17	0	166.00	0.1	167.00	164.50	0	1,782	0.00%
2023/07/14	1	164.00	5	167.30	169.00	-4	1,772	-0.23%
2023/07/13	4	164.50	0	0.00	161.50	4	1,733	0.23%
2023/07/12	3	158.50	3	161.17	164.00	0	1,702	0.00%
2023/07/11	0	0.00	3	158.50	158.50	-3	1,663	-0.18%
2023/07/07	1	160.50	1	160.00	160.00	0	1,656	0.00%
2023/07/06	2	161.50	1	161.00	161.00	1	1,657	0.06%
2023/07/05	2	163.25	0	0.00	161.00	2	1,658	0.12%
2023/07/04	1	168.00	1.1	164.10	164.00	-0.1	1,646	0.00%
2023/07/03	0.1	168.50	1	168.00	168.00	-1	1,652	-0.06%
2023/06/30	1	166.00	0	0.00	167.50	1	1,664	0.06%
2023/06/29	2.1	167.98	2	166.50	166.00	0.1	1,671	0.00%
2023/06/28	0.1	168.75	0	0.00	167.00	0.1	1,679	0.01%
2023/06/27	2	167.75	3	170.00	167.50	-1	1,687	-0.06%
2023/06/26	0	165.50	0	0.00	164.00	0	1,660	0.00%
2023/06/16	0	0.00	0.1	167.50	166.50	-0.1	1,827	-0.01%
2023/06/15	1	169.50	0	0.00	168.00	1	1,826	0.05%
2023/06/13	4	162.50	9	162.33	163.50	-5	1,928	-0.26%
2023/06/12	6	157.50	0	0.00	158.00	6	1,926	0.31%
2023/06/08	1	157.00	0	0.00	158.00	1	1,931	0.05%
2023/06/07	1	156.00	0.1	158.00	157.50	1	1,933	0.05%
2023/06/05	0	0.00	0	166.00	165.00	0	2,015	0.00%
2023/05/31	0	165.50	0	0.00	166.00	0	1,898	0.00%
2023/05/30	0	0.00	7.1	162.52	164.50	-7.1	1,849	-0.38%
2023/05/29	3	157.00	2	157.50	157.00	1	1,725	0.06%
2023/05/26	2	153.00	0	0.00	153.00	2	1,712	0.12%
2023/05/23	1	152.00	0	0.00	151.50	1	1,736	0.06%
2023/05/22	4	150.00	0	0.00	150.00	4	1,737	0.23%
2023/05/19	1	150.50	0.1	150.50	150.00	1	1,735	0.05%
2023/05/17	0	0.00	0.1	148.00	148.50	-0.1	1,740	0.00%
2023/05/15	0	0.00	0.1	145.00	145.00	-0.1	1,735	0.00%
2023/05/12	0	0.00	1	145.00	145.50	-1	1,744	-0.06%
2023/05/11	1	145.50	0	0.00	144.50	1	1,752	0.06%
2023/05/08	0	0.00	1	152.00	151.50	-1	1,788	-0.06%
2023/05/05	1	149.50	0	0.00	150.00	1	1,837	0.05%
2023/05/04	1	146.50	0	0.00	147.00	1	1,866	0.05%
2023/05/03	2	147.50	0	0.00	148.50	2	1,873	0.11%
2023/05/02	2	150.00	0	0.00	150.50	2	1,879	0.11%
2023/04/28	3	147.17	0	0.00	149.00	3	1,894	0.16%
2023/04/26	5.1	142.84	5	143.50	145.00	0.1	1,866	0.01%
2023/04/24	0	0.00	0.1	152.50	152.50	-0.1	1,798	-0.01%
2023/04/17	0	0.00	10	161.50	161.50	-10	1,773	-0.56%
2023/04/14	0	0.00	0.1	160.50	161.50	-0.1	1,771	-0.01%
2023/04/12	10	161.00	0	0.00	162.50	10	1,777	0.56%
2023/04/06	0.1	163.50	0	0.00	160.50	0.1	1,780	0.01%
2023/03/30	0	0.00	1	165.00	165.00	-1	1,752	-0.06%
2023/03/29	1	163.00	0.1	164.50	162.50	1	1,752	0.05%
2023/03/28	0.1	164.50	0	0.00	164.00	0.1	1,753	0.00%
2023/03/27	0.2	169.00	0	0.00	168.50	0.2	1,732	0.01%
2023/03/24	0	0.00	1.2	172.87	170.00	-1.2	1,732	-0.07%
2023/03/23	3.1	170.55	2	172.00	171.50	1.1	1,683	0.07%
2023/03/22	0.3	170.00	1.1	167.17	170.00	-0.8	1,637	-0.05%
2023/03/21	0.5	165.93	7	166.14	165.50	-6.5	1,595	-0.40%
2023/03/20	1.2	164.40	2	166.25	166.00	-0.8	1,570	-0.05%
2023/03/17	3.2	165.75	1.4	164.93	165.00	1.8	1,563	0.12%
2023/03/16	0.4	164.25	4	165.25	165.50	-3.6	1,467	-0.25%
2023/03/15	1.1	161.98	1.1	161.11	161.00	-0.1	1,405	0.00%
2023/03/14	3	159.67	0	0.00	158.50	3	1,418	0.21%
2023/03/13	1.1	154.24	1	156.50	156.00	0.1	1,422	0.01%
2023/03/10	0	162.00	0	0.00	159.00	0	1,416	0.00%
2023/03/09	1	167.00	0	0.00	165.50	1	1,433	0.07%
2023/03/08	7	165.21	14	161.14	165.50	-7	1,402	-0.50%
2023/03/07	0	0.00	3	155.50	155.50	-3	1,372	-0.22%
2023/03/03	7	150.50	0	0.00	150.00	7	1,431	0.49%
2023/03/02	0	149.50	0	0.00	150.00	0	1,505	0.00%
2023/03/01	1	149.50	1	147.00	150.00	0	1,512	0.00%
2023/02/24	4	153.13	0	0.00	151.00	4	1,518	0.26%
2023/02/22	0	152.00	0	0.00	150.50	0	1,543	0.00%
2023/02/20	0	0.00	1.1	156.38	156.50	-1.1	1,586	-0.07%
2023/02/16	0	0.00	1	155.00	155.50	-1	1,680	-0.06%
2023/02/15	1	151.50	0	0.00	151.00	1	1,790	0.06%
2023/02/14	0	0.00	1	153.00	152.50	-1	1,829	-0.05%
2023/02/13	1	152.50	0	0.00	152.00	1	1,884	0.05%
2023/02/10	2	155.00	0	0.00	154.00	2	1,927	0.10%
2023/02/09	1	158.00	0	0.00	157.00	1	1,960	0.05%
2023/02/08	1	160.00	0	0.00	160.00	1	1,971	0.05%
2023/02/07	0	0.00	1	157.50	158.50	-1	1,982	-0.05%
2023/02/06	1	156.50	0	0.00	156.00	1	2,037	0.05%
2023/02/03	0	0.00	2	165.25	163.00	-2	2,033	-0.10%
2023/02/02	2	161.00	16.3	160.80	161.50	-14.3	2,006	-0.71%
2023/01/31	1	155.00	1	154.50	155.50	0	2,087	0.00%
2023/01/30	0	0.00	4	154.01	152.50	-4	2,114	-0.19%
2023/01/13	1	149.50	0	0.00	148.50	1	2,216	0.05%
2023/01/10	14	149.14	0	0.00	149.00	14	2,337	0.60%
2022/12/30	0.1	139.50	0	0.00	136.00	0.1	2,510	0.00%
2022/12/28	0.1	139.40	0	0.00	136.50	0.1	2,557	0.00%
2022/12/20	0	0.00	5	146.60	143.50	-5	2,774	-0.18%
2022/12/15	1	155.00	0	0.00	153.50	1	2,868	0.03%
2022/12/09	4.1	153.25	0	0.00	152.00	4.1	2,913	0.14%
2022/12/08	2	154.00	0	0.00	153.50	2	2,929	0.07%
2022/12/07	1	152.50	0	0.00	152.00	1	2,954	0.03%
2022/12/06	1.1	161.34	0	0.00	157.00	1.1	2,970	0.04%
2022/12/01	0	0.00	3.1	161.66	160.00	-3.1	3,009	-0.10%
2022/11/30	0	0.00	1	155.50	157.00	-1	3,003	-0.03%
2022/11/29	5	155.20	5	154.40	154.50	0	3,021	0.00%
2022/11/24	3	169.83	1	172.00	172.00	2	2,977	0.07%
2022/11/23	1	167.00	4	166.00	164.50	-3	2,935	-0.10%
2022/11/22	0	0.00	1	163.00	165.50	-1	2,973	-0.03%
2022/11/18	2	164.50	0	0.00	164.00	2	3,047	0.07%
2022/11/17	5	165.90	7	167.36	167.50	-2	3,058	-0.07%
2022/11/15	0	0.00	1	167.00	167.50	-1	3,052	-0.03%
2022/11/14	1	160.00	0	0.00	164.50	1	3,073	0.03%
2022/11/11	6	166.08	9	164.00	163.50	-3	3,123	-0.10%
2022/11/10	0	0.00	2	158.75	158.50	-2	3,083	-0.06%
2022/11/09	0	0.00	3	156.33	157.00	-3	3,221	-0.09%
2022/11/08	4	156.13	2	153.00	153.00	2	3,325	0.06%
2022/11/07	1	152.50	0	0.00	151.50	1	3,364	0.03%
2022/11/03	0	0.00	1	147.50	148.50	-1	3,550	-0.03%
2022/11/02	2	145.00	2	145.50	145.50	0	3,577	0.00%
2022/10/31	1	145.00	1	144.00	145.50	0	3,610	0.00%
2022/10/28	3	141.50	1	143.00	140.50	2	3,620	0.06%
2022/10/27	4	143.63	1	144.50	145.50	3	3,615	0.08%
2022/10/26	1	140.00	0	0.00	139.00	1	3,593	0.03%
2022/10/24	0	0.00	1	142.00	139.50	-1	3,572	-0.03%
2022/10/21	1	137.50	0	0.00	134.00	1	3,597	0.03%
2022/10/12	0	0.00	1	133.00	134.00	-1	4,053	-0.02%
2022/10/11	1	133.50	2	134.50	132.50	-1	4,073	-0.02%
2022/10/07	0	0.00	1	144.00	143.00	-1	4,102	-0.02%
2022/10/06	1	143.50	1	147.00	146.50	0	4,149	0.00%
2022/10/05	3	148.67	1	144.50	144.00	2	4,184	0.05%
2022/10/04	1	142.50	3	142.00	144.00	-2	4,191	-0.05%
2022/10/03	2	134.75	2	136.50	139.00	0	4,205	0.00%
2022/09/29	0	0.00	1	136.00	135.00	-1	4,369	-0.02%
2022/09/28	3	141.00	0	0.00	135.50	3	4,441	0.07%
2022/09/27	0	0.00	1	142.00	144.50	-1	4,492	-0.02%
2022/09/26	3.1	147.74	4	144.00	144.00	-0.9	4,558	-0.02%
2022/09/23	2	155.50	0	155.00	154.50	2	4,650	0.04%
2022/09/22	3.1	160.65	3	159.83	161.00	0.1	4,696	0.00%
2022/09/21	1	161.50	4	159.00	159.50	-3	4,756	-0.06%
2022/09/19	1	166.00	1	162.50	162.50	0	4,983	0.00%
2022/09/16	1	168.50	0	0.00	166.50	1	5,061	0.02%
2022/09/14	1	169.50	2	171.50	174.00	-1	5,280	-0.02%
2022/09/13	2	177.50	0	0.00	176.50	2	5,378	0.04%
2022/09/07	1	167.50	1.1	166.36	165.50	-0.1	5,685	0.00%
2022/09/06	0	0.00	1	171.50	166.50	-1	5,733	-0.02%
2022/09/05	0	0.00	1	168.50	168.00	-1	5,818	-0.02%
2022/09/01	4	176.00	0	0.00	173.00	4	6,029	0.07%
2022/08/31	1	182.98	0	0.00	183.00	1	6,090	0.02%
2022/08/25	1	184.00	0	0.00	183.00	1	6,562	0.02%
2022/08/22	3	180.50	3	181.50	177.50	0	7,045	0.00%
2022/08/19	2	185.00	0	0.00	183.50	2	7,252	0.03%
2022/08/18	3	176.67	3	181.83	183.00	0	7,339	0.00%
2022/08/17	0	184.00	0	0.00	183.00	0	7,423	0.00%
2022/08/16	1	186.57	1	186.57	185.50	0	7,524	0.00%
2022/08/15	7	184.42	8	182.06	186.00	-1	7,476	-0.01%
2022/08/12	3	173.67	4	175.00	176.50	-1	7,450	-0.01%
2022/08/11	2	172.25	0	0.00	173.00	2	7,652	0.03%
2022/08/10	3	164.67	3	162.17	162.00	0	7,819	0.00%
2022/08/09	2	174.50	1	173.50	173.00	1	8,115	0.01%
2022/08/08	3	174.67	4	174.00	174.50	-1	8,565	-0.01%
2022/08/05	6	171.58	5	171.70	173.50	1	8,735	0.01%
2022/08/04	1	163.00	0	0.00	163.50	1	8,838	0.01%
2022/08/02	1	163.00	1	165.00	167.00	0	9,204	0.00%
2022/07/29	0	0.00	1	172.00	172.00	-1	9,459	-0.01%
2022/07/28	2	167.50	0	0.00	168.50	2	9,627	0.02%
2022/07/27	4	168.25	5	170.20	173.00	-1	9,699	-0.01%
2022/07/26	0	0.00	1	171.50	167.50	-1	9,702	-0.01%
2022/07/25	4	171.88	2	173.75	171.50	2	9,712	0.02%
2022/07/22	45	181.04	48	182.06	177.50	-3	9,819	-0.03%
2022/07/21	5	176.78	12	174.71	180.00	-7	9,807	-0.07%
2022/07/20	14	171.85	13	171.88	170.00	1	9,789	0.01%
2022/07/19	6	161.50	5	162.90	165.00	1	9,737	0.01%
2022/07/18	0.1	167.93	0	0.00	166.00	0.1	9,823	0.00%
2022/07/15	2	163.03	3	163.35	165.00	-1	9,838	-0.01%
2022/07/14	2	159.76	3	157.85	160.50	-1	9,894	-0.01%
2022/07/13	3	158.50	4	158.88	154.00	-1	9,905	-0.01%
2022/07/12	6	158.83	4	153.50	153.00	2	9,934	0.02%
2022/07/11	7	167.93	3	169.00	164.00	4	10,019	0.04%
2022/07/08	4.1	167.54	2	169.25	165.50	2.1	10,062	0.02%
2022/07/07	14	160.93	15	162.27	167.00	-1	10,008	-0.01%
2022/07/06	14	161.14	13	162.08	157.50	1	9,944	0.01%
2022/07/05	1	159.50	1	161.50	167.00	0	9,961	0.00%
2022/07/04	19	164.61	19	165.50	165.00	0	9,906	0.00%
2022/07/01	3	175.33	4	168.63	164.00	-1	9,873	-0.01%
2022/06/30	1	178.50	1	179.50	176.50	0	9,868	0.00%
2022/06/29	1	184.50	0	0.00	185.50	1	9,965	0.01%
2022/06/28	4	187.13	4	185.75	188.50	0	10,053	0.00%
2022/06/27	4	194.13	3	193.83	194.00	1	10,018	0.01%
2022/06/24	2	186.75	3	187.50	184.50	-1	10,160	-0.01%
2022/06/23	5	189.50	4	190.00	188.00	1	10,236	0.01%
2022/06/22	0	0.00	1	201.00	187.50	-1	10,215	-0.01%
2022/06/21	7	201.71	5	204.90	203.50	2	10,153	0.02%
2022/06/20	5	204.10	7	203.43	198.50	-2	10,157	-0.02%
2022/06/17	4	215.13	6	207.92	206.50	-2	10,182	-0.02%
2022/06/16	2	229.25	1	234.00	220.00	1	10,130	0.01%
2022/06/15	0.1	232.00	0	0.00	229.00	0.1	10,301	0.00%
2022/06/14	3	232.50	3	232.83	235.00	0	10,341	0.00%
2022/06/13	4.1	238.41	1	237.50	233.00	3.1	10,309	0.03%
2022/06/10	5	237.30	12	242.04	250.00	-7	10,277	-0.07%
2022/06/09	7.1	245.13	2	245.00	246.00	5.1	10,312	0.05%
2022/06/07	4.1	244.53	2	243.76	242.50	2	10,242	0.02%
2022/06/06	4	254.38	2	252.75	253.50	2	10,140	0.02%
2022/06/02	5	264.30	6	263.92	265.00	-1	9,988	-0.01%
2022/06/01	3.2	257.05	2	259.50	259.00	1.2	9,830	0.01%
2022/05/31	20	259.05	15	258.87	259.50	5	9,742	0.05%
2022/05/30	5	252.50	5	254.60	254.50	0	9,590	0.00%
2022/05/27	5	239.90	4	243.38	244.50	1	9,412	0.01%
2022/05/26	4	230.88	6	231.33	232.00	-2	9,208	-0.02%
2022/05/25	5	227.60	4	226.88	229.50	1	9,074	0.01%
2022/05/24	1.1	229.29	1.2	233.00	221.50	-0.2	8,933	0.00%
2022/05/23	2	240.25	4	238.75	237.00	-2	8,774	-0.02%
2022/05/20	3.1	243.35	4	242.63	243.00	-0.9	8,674	-0.01%
2022/05/19	12	245.75	13	245.77	245.50	-1	8,568	-0.01%
2022/05/18	12	244.79	11	245.86	246.00	1	8,321	0.01%
2022/05/17	9	242.33	8	242.00	249.00	1	8,075	0.01%
2022/05/16	20	238.75	18	238.19	232.00	2	7,754	0.03%
2022/05/13	6	220.67	9	222.39	229.00	-3	7,375	-0.04%
2022/05/12	3	212.33	3	210.00	208.50	0	7,403	0.00%
2022/05/11	12	215.75	13	216.12	218.00	-1	7,443	-0.01%
2022/05/10	8.2	207.37	8	208.88	213.00	0.2	7,301	0.00%
2022/05/09	1	204.00	2	202.25	202.00	-1	7,198	-0.01%
2022/05/06	5	212.70	2	213.75	214.00	3	7,135	0.04%
2022/05/05	2	220.00	5	214.40	221.00	-3	7,016	-0.04%
2022/05/04	4	204.88	4	204.38	201.00	0	6,855	0.00%
2022/04/29	3.2	202.44	4	202.25	195.00	-0.8	6,757	-0.01%
2022/04/28	2	196.75	1	196.00	196.50	1	6,692	0.01%
2022/04/27	2	195.25	2	193.75	195.00	0	6,556	0.00%
2022/04/26	1	203.50	0	0.00	202.50	1	6,412	0.02%
2022/04/25	2	210.75	1	208.00	212.50	1	6,317	0.02%
2022/04/22	3	221.00	1	212.00	213.00	2	6,264	0.03%
2022/04/21	1	228.50	3	228.17	231.00	-2	6,129	-0.03%
2022/04/20	3	224.67	2	225.00	224.50	1	6,074	0.02%
2022/04/19	2	225.50	1	229.50	223.50	1	5,995	0.02%
2022/04/18	4	228.50	6.1	229.09	224.50	-2.1	5,937	-0.03%
2022/04/15	5	228.90	1	230.00	228.00	4	5,882	0.07%
2022/04/14	3	259.50	4	252.88	250.50	-1	5,784	-0.02%
2022/04/13	2	259.25	3	259.00	259.00	-1	5,740	-0.02%
2022/04/12	5	255.40	4	258.25	250.50	1	5,712	0.02%
2022/04/11	9	263.44	10	252.50	252.50	-1	5,680	-0.02%
2022/04/08	9	272.17	5	267.50	267.50	4	5,586	0.07%
2022/04/07	8	275.06	8	276.56	269.00	0	5,556	0.00%
2022/04/06	11	273.00	12	275.75	278.50	-1	5,474	-0.02%
2022/04/01	13	284.08	15	278.60	281.00	-2	5,339	-0.04%
2022/03/31	17	292.44	15	294.40	289.50	2	5,203	0.04%
2022/03/30	9	291.61	9	293.61	289.00	0	5,114	0.00%
2022/03/29	11	302.55	11	302.55	289.00	0	5,103	0.00%
2022/03/28	5	312.10	6	314.17	301.00	-1	4,898	-0.02%
2022/03/25	4	348.13	1	362.00	334.00	3	4,773	0.06%
2022/03/24	6	366.58	7.1	369.12	371.00	-1.1	4,706	-0.02%
2022/03/23	12	369.71	6	367.25	372.50	6	4,705	0.13%
2022/03/22	15	359.57	16	361.34	368.00	-1	4,721	-0.02%
2022/03/21	175	348.48	173	344.53	358.00	2	4,660	0.04%	大買/大賣/
2022/03/18	34	328.07	31.1	331.59	347.50	2.9	4,635	0.06%
2022/03/17	2	301.75	3.2	311.63	317.00	-1.2	4,536	-0.03%
2022/03/16	9.1	288.58	9	286.67	288.50	0.1	4,634	0.00%
2022/03/15	6	300.17	5	293.50	285.00	1	4,686	0.02%
2022/03/14	6	306.75	6	309.83	308.50	0	4,754	0.00%
2022/03/11	1	289.50	1	292.00	294.00	0	4,619	0.00%
2022/03/10	9	286.50	14	288.07	287.00	-5	4,611	-0.11%
2022/03/09	2	272.25	2	274.75	277.00	0	4,578	0.00%
2022/03/08	1	268.00	1	270.00	260.50	0	4,621	0.00%
2022/03/07	3.1	280.17	0	0.00	274.50	3.1	4,751	0.06%
2022/03/04	0.1	283.50	0	0.00	286.00	0.1	4,906	0.00%
2022/03/03	2.1	286.00	2	289.25	285.00	0.1	5,076	0.00%
2022/03/02	2	284.50	3	283.33	281.50	-1	5,105	-0.02%
2022/03/01	2	272.50	1	275.50	276.00	1	5,162	0.02%
2022/02/25	0	0.00	3	255.50	257.00	-3	5,419	-0.06%
2022/02/18	2	282.25	2	278.75	280.50	0	5,638	0.00%
2022/02/17	2	284.50	2	280.25	284.00	0	5,602	0.00%
2022/02/16	3	291.09	3	282.67	280.50	0	5,554	0.00%
2022/02/15	9.1	293.37	7	292.79	283.00	2.1	5,512	0.04%
2022/02/14	173.1	294.58	173	296.53	291.50	0.1	5,466	0.00%	大買/大賣/
2022/02/11	16	271.53	17	275.21	294.00	-1	5,344	-0.02%
2022/02/10	9	265.39	10	269.90	268.50	-1	5,144	-0.02%
2022/02/09	3	244.83	5	245.91	250.50	-2	5,027	-0.04%
2022/02/08	5	249.30	3	251.67	241.00	2	4,983	0.04%
2022/02/07	1	256.50	0	0.00	254.00	1	4,890	0.02%
2022/01/26	1	279.00	1	280.50	282.00	0	4,842	0.00%
2022/01/25	0	0.00	2	282.50	276.50	-2	4,835	-0.04%
2022/01/24	1	277.00	0	275.00	280.00	1	4,805	0.02%
2022/01/21	0	0.00	3	266.50	262.50	-3	4,762	-0.06%
2022/01/20	3	274.33	0	0.00	276.00	3	4,749	0.06%
2022/01/19	2	263.00	3	266.83	272.00	-1	4,739	-0.02%
2022/01/17	1	276.00	3	267.00	270.50	-2	4,734	-0.04%
2022/01/14	2	257.50	0	0.00	266.50	2	4,685	0.04%
2022/01/13	0	0.00	1	264.00	264.50	-1	4,685	-0.02%
2022/01/12	1	273.50	0	0.00	261.50	1	4,685	0.02%
2022/01/11	1	262.50	1	260.00	260.00	0	4,629	0.00%
2022/01/10	0	0.00	2	263.50	266.50	-2	4,621	-0.04%
2022/01/05	1	280.00	0	0.00	279.50	1	4,502	0.02%
2022/01/04	0	0.00	1	285.00	287.00	-1	4,457	-0.02%
2022/01/03	2	296.75	1	287.00	288.00	1	4,444	0.02%
2021/12/29	8	292.38	8	292.00	292.00	0	4,429	0.00%
2021/12/28	10	297.10	8	292.50	292.50	2	4,443	0.05%
2021/12/27	9	302.33	8	297.00	297.00	1	4,461	0.02%
2021/12/24	11	295.41	11	299.59	304.00	0	4,435	0.00%
2021/12/23	12	294.63	14	296.76	294.50	-2	4,351	-0.05%
2021/12/22	8	291.00	8	293.75	286.00	0	4,254	0.00%
2021/12/21	10	289.40	10	290.70	290.50	0	4,227	0.00%
2021/12/20	9	291.89	8	294.69	288.00	1	4,176	0.02%
2021/12/17	10	294.75	10	294.25	294.50	0	4,130	0.00%
2021/12/16	9	301.61	9	304.11	302.00	0	4,063	0.00%
2021/12/15	1	284.50	1	286.50	284.50	0	3,906	0.00%
2021/12/14	4	289.88	4	289.13	288.00	0	3,814	0.00%
2021/12/13	5	295.50	4	293.63	292.00	1	3,704	0.03%
2021/12/10	8	288.75	9	298.43	297.50	-1	3,530	-0.03%
2021/12/09	8	287.69	8	287.25	280.00	0	3,304	0.00%
2021/12/08	2	284.75	3.1	283.73	298.00	-1.1	3,150	-0.03%
2021/12/07	4	260.50	3.1	263.08	271.00	1	2,987	0.03%
2021/12/06	0	0.00	0	259.50	260.50	0	2,928	0.00%
2021/12/02	4	262.13	4	258.13	257.00	0	2,870	0.00%
2021/12/01	12	260.63	12.1	258.35	264.00	-0.1	2,803	0.00%
2021/11/30	7	253.71	7.1	252.35	250.00	-0.1	2,663	0.00%
2021/11/29	10	241.70	13.1	243.43	242.00	-3.1	2,474	-0.12%
2021/11/26	3	231.83	3	232.33	235.50	0	2,274	0.00%
2021/11/25	10	233.05	7	232.50	234.00	3	2,190	0.14%
2021/11/24	0	0.00	0.1	232.00	232.00	-0.1	2,038	0.00%
2021/11/23	3	201.70	3	203.17	211.00	0	1,744	0.00%
2021/11/22	1	208.50	1	210.00	210.00	0	1,601	0.00%
2021/11/19	1	190.00	1	194.50	191.00	0	1,503	0.00%
2021/11/18	1	190.00	1	189.50	190.00	0	1,494	0.00%
2021/11/11	1	185.50	1.4	186.71	190.00	-0.4	1,428	-0.03%
2021/11/10	0	0.00	7	183.86	185.50	-7	1,346	-0.52%
2021/11/05	1	169.00	2	169.50	169.00	-1	1,259	-0.08%
2021/11/04	0	0.00	1	165.00	165.50	-1	1,244	-0.08%
2021/11/03	1	167.00	1	163.50	161.00	0	1,236	0.00%
2021/11/02	0	0.00	1	170.00	167.50	-1	1,217	-0.08%
2021/10/26	0	0.00	1	148.50	151.00	-1	1,094	-0.09%
2021/10/25	1	147.00	0	0.00	147.00	1	1,074	0.09%
2021/10/20	0	0.00	5	154.00	154.00	-5	1,043	-0.48%
2021/10/18	0	0.00	1	148.50	148.50	-1	1,076	-0.09%
2021/10/15	5	156.00	0	0.00	156.00	5	1,097	0.46%
2021/10/06	1	148.00	1	143.00	144.00	0	1,222	0.00%
2021/10/04	5	153.00	1	147.00	145.50	4	1,215	0.33%
2021/09/29	1	160.00	0	0.00	165.50	1	1,249	0.08%
2021/09/23	1	177.00	1	173.00	172.00	0	1,276	0.00%
2021/09/16	1	180.50	1	181.50	182.50	0	1,335	0.00%
2021/09/08	1	182.00	1	174.50	175.00	0	1,575	0.00%
2021/09/06	6	186.83	6	191.17	186.50	0	1,562	0.00%
2021/09/02	0	0.00	10	190.75	182.00	-10	1,541	-0.65%
2021/09/01	10	188.00	0	0.00	188.50	10	1,605	0.62%
2021/08/27	4	178.00	4	180.50	176.50	0	1,785	0.00%
2021/08/26	5	182.50	0	0.00	180.00	5	1,821	0.27%
2021/08/24	0	0.00	10	183.25	179.50	-10	1,866	-0.54%
2021/08/18	5	166.20	0	0.00	173.00	5	1,988	0.25%
2021/08/13	2	183.00	1	182.50	176.50	1	2,071	0.05%
2021/08/12	2	183.50	2	186.25	182.00	0	2,062	0.00%
2021/08/11	5	181.50	0	0.00	174.50	5	2,101	0.24%
2021/08/03	1	192.00	1	191.50	191.00	0	2,413	0.00%
2021/07/27	2	197.00	2	199.00	193.50	0	2,629	0.00%
2021/07/16	0	0.00	0.1	207.00	208.00	-0.1	3,297	0.00%
2021/07/13	0	0.00	6	216.00	220.00	-6	3,602	-0.17%
2021/07/12	1	204.00	1	201.50	200.00	0	3,537	0.00%
2021/07/07	0	0.00	3	195.00	197.00	-3	3,489	-0.09%
2021/07/06	1	188.00	0	0.00	188.00	1	3,442	0.03%
2021/07/05	1	187.50	0	0.00	187.50	1	3,456	0.03%
2021/07/01	2	188.50	2	181.00	180.00	0	3,551	0.00%
2021/06/29	1	186.50	2	185.50	186.50	-1	3,532	-0.03%
2021/06/25	1	184.00	1	185.00	184.00	0	3,498	0.00%
2021/06/24	0	0.00	1	182.00	182.00	-1	3,473	-0.03%
2021/06/22	2	175.00	1	177.50	172.50	1	3,385	0.03%
2021/06/21	0	0.00	1	176.00	175.50	-1	3,354	-0.03%
2021/06/18	2	185.50	0	0.00	179.00	2	3,336	0.06%
2021/06/17	0	0.00	1	184.50	183.00	-1	3,280	-0.03%
2021/06/15	1	177.50	5	176.00	177.00	-4	3,210	-0.12%
2021/06/10	0	0.00	2	173.75	174.50	-2	3,201	-0.06%
2021/06/09	3	182.00	1	182.50	176.50	2	3,179	0.06%
2021/06/08	2	183.00	3	178.83	178.00	-1	3,109	-0.03%
2021/06/07	0	0.00	1	170.00	172.00	-1	2,989	-0.03%
2021/06/04	1	174.00	7	171.29	170.50	-6	2,978	-0.20%
2021/06/03	7	171.50	0	0.00	176.00	7	2,953	0.24%
2021/06/02	2	170.00	1	171.00	167.50	1	2,938	0.03%
2021/06/01	1	169.50	1	167.50	164.00	0	2,893	0.00%
2021/05/27	0	0.00	1	168.00	168.00	-1	2,863	-0.03%
2021/05/26	3	171.33	2	166.75	166.00	1	2,842	0.04%
2021/05/25	0	0.00	1	169.00	171.50	-1	2,754	-0.04%
2021/05/20	0	0.00	1	156.00	157.00	-1	2,717	-0.04%
2021/05/19	5	156.70	25	158.16	158.50	-20	2,759	-0.72%
2021/05/18	28	155.68	3	151.00	158.50	25	2,787	0.90%
2021/05/17	0	0.00	16	146.59	147.00	-16	2,746	-0.58%
2021/05/14	1	146.00	15	147.20	149.00	-14	2,659	-0.53%
2021/05/13	29	149.10	1	150.00	144.00	28	2,632	1.06%
2021/05/12	0	0.00	2	144.00	146.00	-2	2,579	-0.08%
2021/05/11	0	0.00	2	150.00	145.50	-2	2,518	-0.08%
2021/05/07	10	168.50	10	170.25	171.00	0	2,436	0.00%
2021/05/06	0	0.00	0.5	167.00	167.00	-0.5	2,407	-0.02%
2021/04/29	5	188.00	1	181.50	192.00	4	2,314	0.17%
2021/04/28	5	193.50	10	199.00	185.00	-5	2,271	-0.22%
2021/04/27	5	187.00	10	193.00	191.50	-5	2,215	-0.23%
2021/04/26	7	198.86	2	201.00	195.00	5	2,150	0.23%
2021/04/23	8	194.56	6	190.83	196.50	2	2,025	0.10%
2021/04/22	0.1	177.50	7	185.57	179.00	-6.9	1,821	-0.38%
2021/04/21	12	175.71	8	173.31	171.50	4	1,660	0.24%
2021/04/20	0	0.00	3	167.67	168.00	-3	1,426	-0.21%
2021/04/19	1	151.00	2	153.25	153.00	-1	1,356	-0.07%
2021/04/13	10	145.50	10	148.00	143.50	0	1,401	0.00%
2021/04/12	0	0.00	0	150.50	145.50	0	1,405	0.00%
2021/04/09	0	0.00	1	150.50	151.00	-1	1,408	-0.07%
2021/04/08	2	156.75	1	156.00	152.00	1	1,408	0.07%
2021/03/29	0	137.50	0	0.00	135.00	0	1,348	0.00%
2021/03/26	0	0.00	1	137.00	137.00	-1	1,363	-0.07%
2021/03/23	1	138.00	1	136.50	136.50	0	1,395	0.00%
2021/03/22	0	0.00	3	135.83	138.00	-3	1,414	-0.21%
2021/03/18	3	138.00	0	0.00	137.00	3	1,427	0.21%
2021/03/15	1	134.50	0	0.00	134.00	1	1,653	0.06%
2021/03/08	2	143.75	1	145.00	143.50	1	1,869	0.05%
2021/03/03	1	141.00	1	145.00	142.50	0	2,137	0.00%
2021/03/02	3	151.50	3	149.83	149.00	0	2,159	0.00%
2021/02/24	1	149.00	4	151.25	149.00	-3	2,635	-0.11%
2021/02/23	0	0.00	1	151.50	151.00	-1	2,646	-0.04%
2021/02/22	4	149.63	2	150.50	151.00	2	2,631	0.08%
2021/02/19	3	149.67	5	155.00	150.00	-2	2,612	-0.08%
2021/02/18	0	0.00	3	148.00	148.50	-3	2,576	-0.12%
2021/02/17	0	0.00	1	138.50	139.50	-1	2,498	-0.04%
2021/02/01	1	127.00	1	127.50	126.50	0	2,556	0.00%
2021/01/29	0	0.00	2	129.25	128.00	-2	2,570	-0.08%
2021/01/27	3	141.83	2	137.50	137.50	1	2,634	0.04%
2021/01/26	3	143.67	1	143.50	143.50	2	2,620	0.08%
2021/01/25	3	148.33	5	146.00	149.00	-2	2,616	-0.08%
2021/01/22	2	145.75	5	146.80	147.00	-3	2,600	-0.12%
2021/01/21	2	143.50	0	0.00	142.50	2	2,570	0.08%
2021/01/20	0	0.00	2	140.50	141.00	-2	2,559	-0.08%
2021/01/15	3	142.33	0	0.00	141.00	3	2,588	0.12%
2021/01/14	0	0.00	2	145.50	145.50	-2	2,660	-0.08%
2021/01/13	1	144.50	0	0.00	146.00	1	2,678	0.04%
2021/01/12	1	142.50	3	141.33	140.00	-2	2,750	-0.07%
2021/01/11	0	0.00	1.1	144.88	145.00	-1.1	2,812	-0.04%
2021/01/08	1	140.00	1	142.00	143.50	0	3,039	0.00%
2021/01/07	0.1	141.00	1	142.00	140.50	-1	3,092	-0.03%
2021/01/06	1	137.00	1	136.50	136.50	0	3,063	0.00%
2021/01/05	0	0.00	2	138.50	140.00	-2	3,045	-0.07%
2021/01/04	1	135.00	4	138.38	138.50	-3	3,031	-0.10%
2020/12/30	0	0.00	2	138.50	138.50	-2	2,997	-0.07%
2020/12/29	1	136.50	2	137.25	135.50	-1	2,984	-0.03%
2020/12/28	2	132.75	0	0.00	132.50	2	2,966	0.07%
2020/12/25	1	132.00	1	133.50	132.50	0	2,952	0.00%
2020/12/22	2	137.50	2	135.25	133.00	0	2,941	0.00%
2020/12/18	1	136.00	1	136.50	136.00	0	2,928	0.00%
2020/12/17	1	139.00	0	0.00	137.00	1	2,923	0.03%
2020/12/16	0	0.00	1	139.50	139.00	-1	2,937	-0.03%
2020/12/15	0	0.00	2	135.50	136.50	-2	3,054	-0.07%
2020/12/11	5	137.60	2	137.50	135.00	3	3,071	0.10%
2020/12/10	3	142.33	0	0.00	138.00	3	3,028	0.10%
2020/12/09	18	149.47	5	151.70	146.00	13	2,969	0.44%
2020/12/08	2	143.50	3	146.00	145.00	-1	2,820	-0.04%
2020/12/07	3	145.17	7	141.93	145.00	-4	2,811	-0.14%
2020/12/04	6	145.92	2	146.50	146.50	4	2,777	0.14%
2020/12/03	3	147.00	3	146.17	142.50	0	2,725	0.00%
2020/12/02	4	146.25	10	143.40	145.00	-6	2,634	-0.23%
2020/12/01	2	143.75	4	144.50	143.50	-2	2,568	-0.08%
2020/11/30	5	147.30	3	148.67	146.00	2	2,478	0.08%
2020/11/27	2	134.75	3	135.83	136.50	-1	2,279	-0.04%
2020/11/26	15	135.23	5	135.00	135.00	10	2,264	0.44%
2020/11/25	3	135.50	12	134.00	132.00	-9	2,212	-0.41%
2020/11/24	5	137.00	2	136.50	137.00	3	2,159	0.14%
2020/11/23	5	132.30	9	131.94	136.00	-4	1,968	-0.20%
2020/11/13	1.1	114.52	0	0.00	114.50	1.1	1,722	0.06%
2020/11/12	0.1	119.00	1	117.00	116.50	-1	1,710	-0.06%
2020/11/11	1.1	117.16	0	0.00	119.50	1.1	1,699	0.06%
2020/11/05	1	122.00	0	0.00	120.00	1	1,659	0.06%
2020/11/04	1.1	118.67	2	120.50	122.00	-1	1,637	-0.06%
2020/11/03	0.5	114.50	0	0.00	114.50	0.5	1,576	0.03%
2020/10/30	3	114.50	0	0.00	113.00	3	1,562	0.19%
2020/10/29	5	115.00	0	0.00	114.50	5	1,564	0.32%
2020/10/28	1	118.00	0	0.00	117.00	1	1,565	0.06%
2020/10/26	2	119.49	1	120.50	118.50	1	1,542	0.07%
2020/10/23	0	0.00	2	122.00	121.50	-2	1,529	-0.13%
2020/10/22	4	124.25	5	125.80	123.00	-1	1,540	-0.06%
2020/10/21	2	123.50	0	0.00	123.00	2	1,461	0.14%
2020/10/20	1	125.00	0	0.00	122.00	1	1,445	0.07%
2020/10/19	6	120.00	1	120.00	120.00	5	1,351	0.37%
2020/10/16	9.1	121.17	27	121.31	122.50	-18	1,284	-1.40%
2020/10/15	6	111.58	6	112.33	112.00	0	1,056	0.00%
2020/10/14	13	105.12	0	0.00	106.00	13	988	1.32%
2020/10/12	0	0.00	14	105.71	104.50	-14	1,006	-1.39%
2020/10/05	5	109.00	1	109.00	108.00	4	1,079	0.37%
2020/09/30	0	0.00	5	104.50	105.00	-5	1,075	-0.46%
2020/09/25	1	103.50	0	0.00	103.00	1	1,169	0.09%
2020/09/23	8	106.88	0	0.00	107.00	8	1,198	0.67%
2020/09/21	11	109.59	0	0.00	108.50	11	1,290	0.85%
2020/09/18	1	118.50	2	116.75	112.00	-1	1,353	-0.07%
2020/09/17	0	0.00	2	114.50	117.50	-2	1,293	-0.15%
2020/09/02	0	0.00	9	104.00	103.50	-9	1,692	-0.53%
2020/09/01	9	102.94	0	0.00	105.50	9	1,719	0.52%
2020/08/25	3	106.17	0	0.00	106.00	3	1,731	0.17%
2020/08/20	1	104.50	0	0.00	106.00	1	1,726	0.06%
2020/08/18	1	119.00	0	0.00	119.00	1	1,733	0.06%
2020/08/17	0	120.00	0	0.00	120.00	0	1,739	0.00%
2020/08/05	1	127.00	0	0.00	127.00	1	1,806	0.06%
2020/08/04	0	126.00	1	126.00	126.00	-1	1,829	-0.05%
2020/08/03	0.1	126.50	0	0.00	126.50	0.1	1,879	0.00%
2020/07/29	0.1	128.00	1	129.50	128.00	-1	2,140	-0.04%
2020/07/28	1	132.00	1	135.00	128.50	0	2,255	0.00%
2020/07/27	0.1	127.50	0	0.00	127.50	0.1	2,324	0.00%
2020/07/24	0	0.00	1	136.50	130.50	-1	2,328	-0.04%
2020/07/20	0.1	128.50	0	0.00	129.00	0.1	2,353	0.00%
2020/07/13	4	136.00	1	135.50	135.50	3	2,554	0.12%
2020/07/08	1.1	133.55	1	134.50	134.50	0.1	2,519	0.00%
2020/07/06	0.1	136.00	0	0.00	136.00	0.1	2,475	0.00%
2020/07/03	0.1	133.00	0	0.00	133.00	0.1	2,472	0.00%
2020/07/02	0	0.00	1	134.00	135.00	-1	2,468	-0.04%
2020/07/01	1	135.00	0	0.00	135.50	1	2,453	0.04%
2020/06/30	4	136.25	4	135.75	137.00	0	2,435	0.00%
2020/06/24	0	0.00	0.1	130.50	129.00	-0.1	2,307	0.00%
2020/06/22	0	0.00	1	129.00	130.00	-1	2,204	-0.05%
2020/06/19	0	0.00	1	135.00	132.00	-1	2,191	-0.05%
2020/06/18	0.1	136.00	0	0.00	135.00	0.1	2,127	0.00%
2020/06/17	1	137.50	0	0.00	137.00	1	2,101	0.05%
2020/06/16	0.1	141.00	0	0.00	140.50	0.1	2,115	0.00%
2020/06/15	4	144.13	2	147.00	140.50	2	2,199	0.09%
2020/06/12	1	149.00	1	146.00	146.50	0	2,282	0.00%
2020/06/11	0	0.00	0.1	149.50	149.50	-0.1	2,359	0.00%
2020/06/10	1	145.00	0	0.00	146.50	1	2,378	0.04%
2020/06/08	1	154.50	1	150.50	152.00	0	2,564	0.00%
2020/06/05	0	0.00	2	152.00	150.00	-2	2,588	-0.08%
2020/06/03	0	0.00	1	155.00	155.00	-1	2,698	-0.04%
2020/06/02	1	158.00	1	157.00	154.00	0	2,716	0.00%
2020/05/28	0	0.00	2	152.00	150.50	-2	2,819	-0.07%
2020/05/27	2	155.00	0	0.00	151.00	2	2,862	0.07%
2020/05/26	1.1	156.98	0	0.00	157.00	1.1	2,889	0.04%
2020/05/25	0	0.00	1	148.00	148.50	-1	2,932	-0.03%
2020/05/22	1	151.50	0	0.00	151.00	1	2,987	0.03%
2020/05/21	4	153.50	0	0.00	153.00	4	3,025	0.13%
2020/05/20	1	153.50	2	154.25	153.50	-1	3,059	-0.03%
2020/05/14	1	157.50	1	155.00	156.00	0	3,579	0.00%
2020/05/13	1	156.50	0	159.00	160.00	1	3,585	0.03%
2020/05/12	1	155.00	0	0.00	155.50	1	3,566	0.03%
2020/05/07	1	162.00	2	163.25	161.50	-1	3,461	-0.03%
2020/05/06	5	160.70	5	157.90	158.00	0	3,397	0.00%
2020/05/05	4	158.75	4	158.38	154.00	0	3,306	0.00%
2020/04/30	3	145.83	2	146.75	148.50	1	3,093	0.03%
2020/04/29	0	0.00	1	137.50	137.50	-1	2,998	-0.03%
2020/04/28	1	140.50	2	139.00	137.50	-1	2,987	-0.03%
2020/04/27	3	137.50	8	136.13	139.00	-5	2,981	-0.17%
2020/04/22	2	138.00	1	136.00	139.00	1	2,934	0.03%
2020/04/21	9	138.83	3	141.00	134.50	6	2,926	0.21%
2020/04/20	3	138.83	2	140.00	144.50	1	2,812	0.04%
2020/04/17	0	0.00	1	133.00	131.50	-1	2,738	-0.04%
2020/04/15	1	132.50	0	0.00	134.00	1	2,709	0.04%
2020/04/07	1	129.00	1	131.00	132.50	0	2,656	0.00%
2020/03/31	1	129.00	1	130.00	129.50	0	2,628	0.00%
2020/03/26	1	131.00	1	131.00	131.50	0	2,599	0.00%
2020/03/24	3	141.67	3	135.33	135.00	0	2,507	0.00%
2020/03/19	1	136.50	1	132.00	126.00	0	2,428	0.00%
2020/03/18	2	135.75	2	138.50	133.50	0	2,322	0.00%
2020/03/17	1	132.68	2	135.00	143.00	-1	2,229	-0.04%
2020/03/16	1	139.50	1	140.50	134.00	0	2,134	0.00%
2020/03/13	1	138.00	0	0.00	139.00	1	2,085	0.05%
2020/03/12	3.1	140.72	3	140.83	146.00	0.1	1,968	0.00%
2020/03/11	1	142.50	6	140.25	141.00	-5	1,856	-0.27%
2020/03/10	5	144.22	0.3	150.00	150.50	4.8	1,808	0.26%
2020/03/09	1	140.00	4.3	140.56	140.00	-3.3	1,733	-0.19%
2020/03/05	4	145.00	1	142.00	146.00	3	1,665	0.18%
2020/03/04	1	139.50	2	141.00	142.00	-1	1,597	-0.06%
2020/03/03	3	142.33	5	140.60	138.00	-2	1,566	-0.13%
2020/03/02	2	141.75	2	140.75	142.00	0	1,528	0.00%
2020/02/27	2	140.50	1	139.50	140.00	1	1,479	0.07%
2020/02/26	0	0.00	2	144.75	139.50	-2	1,431	-0.14%
2020/02/25	1	136.50	0	0.00	140.50	1	1,353	0.07%
2020/02/24	3	143.83	1	144.50	143.50	2	1,294	0.15%
2020/02/21	2	146.50	2	146.75	147.00	0	1,247	0.00%
2020/02/20	2	145.00	3	145.17	148.00	-1	1,205	-0.08%
2020/02/19	2	138.25	1	143.50	144.00	1	1,088	0.09%
2020/02/18	2	131.75	2	132.75	131.00	0	885	0.00%
2020/02/17	0	0.00	6	130.50	130.50	-6	748	-0.80%
2020/02/14	6	117.50	7	117.79	119.00	-1	628	-0.16%
2020/02/10	0	0.00	5	115.00	115.50	-5	619	-0.81%
2020/02/07	0	0.00	1	114.00	113.00	-1	626	-0.16%
2020/02/06	0	0.00	3	113.00	115.50	-3	648	-0.46%
2020/02/05	1	109.50	1	111.00	110.00	0	639	0.00%
2020/02/04	0	0.00	1	112.00	111.50	-1	640	-0.16%
2020/01/20	1	112.50	0.1	112.50	112.50	0.9	637	0.14%
2020/01/17	1	113.50	1	114.00	113.50	0	674	0.00%
2020/01/15	2	111.00	0	0.00	112.00	2	695	0.29%
2020/01/14	1.2	111.82	0	0.00	111.00	1.2	695	0.17%
2020/01/09	1	113.00	0	0.00	112.00	1	820	0.12%
2020/01/03	1	117.50	0	0.00	116.50	1	924	0.11%
2019/12/25	0	0.00	1	120.00	119.00	-1	922	-0.11%
2019/12/18	5	116.50	0	0.00	115.00	5	875	0.57%
2019/12/17	0	0.00	0.2	114.00	115.00	-0.2	854	-0.02%
2019/12/16	0	0.00	1	114.00	113.00	-1	853	-0.12%
2019/12/10	0	0.00	4	112.00	111.50	-4	848	-0.47%
2019/12/06	4	113.50	0	0.00	112.50	4	848	0.47%
2019/11/28	0	0.00	1	108.50	108.50	-1	839	-0.12%
2019/11/22	1	108.00	0	0.00	108.50	1	847	0.12%
2019/11/20	0	0.00	1	112.00	110.00	-1	847	-0.12%
2019/11/19	0	0.00	1	112.00	111.50	-1	845	-0.12%
2019/11/14	1	112.00	0	0.00	111.50	1	855	0.12%
2019/11/07	1	117.00	0	0.00	117.00	1	868	0.12%
2019/11/06	0.5	120.00	0	0.00	120.50	0.5	874	0.06%
2019/11/05	3	120.00	2	121.00	122.00	1	892	0.11%
2019/11/04	0.2	116.00	0	0.00	116.00	0.2	865	0.02%
2019/10/29	2	121.75	3	122.17	121.50	-1	850	-0.12%
2019/10/28	1	121.50	1	122.00	122.00	0	848	0.00%
2019/10/25	1	121.00	4	123.63	121.00	-3	845	-0.36%
2019/10/22	0	0.00	1	121.00	118.00	-1	838	-0.12%
2019/10/18	0.1	118.50	1	119.00	119.00	-0.9	789	-0.11%
2019/10/15	0	0.00	2	112.50	113.00	-2	667	-0.30%
2019/10/14	0	0.00	2	113.50	111.00	-2	656	-0.30%
2019/10/09	0	0.00	0.3	106.00	107.00	-0.3	610	-0.05%
2019/10/07	0	0.00	1	106.00	106.00	-1	621	-0.16%
2019/10/02	1	103.50	1	104.00	104.00	0	663	0.00%
2019/09/24	1	104.00	0	0.00	104.50	1	717	0.14%
2019/09/19	0	0.00	1	104.00	104.00	-1	769	-0.13%
2019/09/18	0.1	102.50	0	0.00	103.00	0.1	829	0.01%
2019/09/16	0.1	102.00	0	0.00	102.00	0.1	965	0.01%
2019/09/12	2	102.00	0	0.00	102.00	2	1,015	0.20%
2019/09/11	1	101.50	0	0.00	102.00	1	1,068	0.09%
2019/09/09	1.1	102.98	0	0.00	102.50	1.1	1,098	0.10%
2019/08/15	0.1	103.00	3	105.00	103.00	-3	1,206	-0.24%
2019/08/14	0	0.00	1	106.00	106.00	-1	1,210	-0.08%
2019/08/13	1	101.00	0	0.00	101.50	1	1,202	0.08%
2019/08/06	1	105.50	1	104.00	106.50	0	1,175	0.00%
2019/08/02	1.1	108.05	0	0.00	108.50	1.1	1,187	0.09%
2019/08/01	0	0.00	1	111.00	111.00	-1	1,194	-0.08%
2019/07/26	3	115.00	1	114.50	115.00	2	1,211	0.17%
2019/07/25	0	0.00	1	114.50	116.00	-1	1,209	-0.08%
2019/07/24	3	112.67	2	113.00	113.50	1	1,199	0.08%
2019/07/05	0	0.00	1	123.00	123.00	-1	1,308	-0.08%
2019/07/04	3	122.00	0	0.00	122.50	3	1,317	0.23%
2019/07/03	1	123.00	0	0.00	121.50	1	1,368	0.07%
2019/07/02	1	124.00	0	0.00	124.00	1	1,358	0.07%
2019/07/01	1	123.50	0	0.00	124.00	1	1,351	0.07%
2019/06/27	2	122.50	0	0.00	121.50	2	1,375	0.15%
2019/06/25	0	0.00	2	126.00	126.00	-2	1,345	-0.15%
2019/06/24	0	0.00	1.5	125.68	126.00	-1.5	1,281	-0.12%
2019/06/21	0	0.00	1	120.00	125.00	-1	1,231	-0.08%
2019/06/20	0	0.00	1	116.50	120.50	-1	1,171	-0.09%
2019/06/19	3	114.67	2	114.00	115.50	1	1,136	0.09%
2019/06/18	0	0.00	1	109.00	108.00	-1	1,113	-0.09%
2019/06/17	0	0.00	2	109.00	108.50	-2	1,184	-0.17%
2019/06/11	0	0.00	7	104.50	104.50	-7	1,207	-0.58%
2019/05/21	0	104.50	0	0.00	104.50	0	1,480	0.00%
2019/05/17	1	103.50	0	0.00	103.00	1	1,505	0.07%
2019/05/15	1	107.00	0	0.00	107.00	1	1,550	0.06%
2019/05/13	2	105.50	0	0.00	105.50	2	1,656	0.12%
2019/05/10	2	109.00	1	109.00	109.00	1	1,666	0.06%
2019/05/09	1	110.50	0	0.00	110.00	1	1,670	0.06%
2019/05/07	1	115.50	0	0.00	113.50	1	1,715	0.06%
2019/05/06	1	115.50	0	0.00	115.50	1	1,774	0.06%
2019/05/03	0	0.00	1	119.00	119.00	-1	1,782	-0.06%
2019/05/02	2.1	117.24	0	0.00	117.00	2.1	1,787	0.11%
2019/04/30	3	116.50	3	117.50	117.50	0	1,806	0.00%
2019/04/29	3	118.83	8	119.00	118.50	-5	1,845	-0.27%
2019/04/25	1.1	122.50	1	122.50	123.50	0.1	1,862	0.00%
2019/04/24	3.1	124.28	6	125.50	121.50	-3	1,866	-0.16%
2019/04/23	1	123.00	1	123.00	123.50	0	1,834	0.00%
2019/04/22	0	0.00	2	122.25	122.00	-2	1,841	-0.11%
2019/04/18	0.1	118.50	0	0.00	118.50	0.1	1,859	0.00%
2019/04/17	0	0.00	1	122.50	122.50	-1	1,828	-0.05%
2019/04/16	1.1	122.45	0	0.00	122.50	1.1	1,821	0.06%
2019/04/15	0	120.00	0	0.00	120.50	0	1,826	0.00%
2019/04/11	0.1	119.00	0	0.00	119.00	0.1	1,837	0.00%
2019/04/09	0.1	122.50	1	124.00	122.50	-1	1,827	-0.05%
2019/04/08	0.1	119.00	0	0.00	119.00	0.1	1,809	0.00%
2019/04/01	3	118.67	3	118.83	117.00	0	1,881	0.00%
2019/03/28	2	116.00	1	115.50	115.50	1	1,891	0.05%
2019/03/27	1	115.50	0	0.00	115.50	1	1,948	0.05%
2019/03/21	2	118.25	1	116.50	116.50	1	2,003	0.05%
2019/03/15	0	0.00	1	112.00	112.00	-1	2,045	-0.05%
2019/03/07	1	112.00	7	111.93	110.00	-6	2,342	-0.26%
2019/03/06	2	113.25	0	0.00	113.00	2	2,430	0.08%
2019/03/05	1	116.00	1	116.50	116.00	0	2,512	0.00%
2019/03/04	0	0.00	1	119.00	119.00	-1	2,535	-0.04%
2019/02/27	2	118.75	1	119.00	119.50	1	2,544	0.04%
2019/02/26	3	123.17	2	123.50	121.50	1	2,540	0.04%
2019/02/25	3	122.33	1	123.50	122.00	2	2,547	0.08%
2019/02/22	0	0.00	2	128.50	127.00	-2	2,592	-0.08%
2019/02/21	0	0.00	2	124.75	126.00	-2	2,580	-0.08%
2019/02/18	0	0.00	2	127.50	125.50	-2	2,640	-0.08%
2019/02/13	2	126.25	4	129.38	132.00	-2	2,692	-0.07%
2019/02/12	0	0.00	0.9	125.00	125.00	-0.9	2,668	-0.03%
2019/02/11	2.1	123.81	0	0.00	120.50	2.1	2,746	0.08%
2019/01/30	0.1	121.00	4	122.38	122.00	-4	2,828	-0.14%
2019/01/29	2.1	120.50	0	0.00	120.50	2.1	2,867	0.07%
2019/01/28	2.1	124.68	0	0.00	123.00	2.1	2,907	0.07%
2019/01/25	3	123.00	3	124.33	124.00	0	3,007	0.00%
2019/01/24	1	118.00	0	0.00	118.00	1	3,048	0.03%
2019/01/23	0.1	117.50	1	118.00	118.00	-1	3,066	-0.03%
2019/01/22	0.1	117.00	10	118.50	117.50	-10	3,101	-0.32%
2019/01/21	10	121.00	0	0.00	119.50	10	3,153	0.32%
2019/01/18	1.1	112.12	0	0.00	114.50	1.1	3,148	0.03%
2019/01/15	0.1	115.00	0	0.00	115.50	0.1	3,232	0.00%
2019/01/14	0.1	113.00	12	115.00	113.00	-12	3,243	-0.37%
2019/01/11	1.1	115.98	1	117.00	116.00	0.1	3,252	0.00%
2019/01/10	2	117.50	0	0.00	117.00	2	3,276	0.06%
2019/01/09	10.1	120.48	0	0.00	118.00	10.1	3,283	0.31%
2019/01/07	2	116.50	0	0.00	115.00	2	3,341	0.06%
2019/01/03	2.5	114.60	5	115.50	113.00	-2.5	3,405	-0.07%
2019/01/02	0.1	116.50	0	0.00	116.50	0.1	3,479	0.00%
2018/12/28	0.1	118.00	0	0.00	118.00	0.1	3,554	0.00%
2018/12/27	0	0.00	2	117.50	117.50	-2	3,591	-0.06%
2018/12/25	0.1	115.50	2	111.00	115.00	-2	3,613	-0.05%
2018/12/24	6	120.00	3	118.50	118.00	3	3,593	0.08%
2018/12/21	0	0.00	2	125.50	126.00	-2	3,639	-0.05%
2018/12/20	2.1	123.98	0	0.00	122.00	2.1	3,621	0.06%
2018/12/19	3	133.00	0	0.00	130.00	3	3,628	0.08%
2018/12/18	1.1	132.55	0	0.00	133.00	1.1	3,598	0.03%
2018/12/17	0	0.00	1	136.50	134.50	-1	3,770	-0.03%
2018/12/13	3	137.67	2	138.50	139.00	1	4,105	0.02%
2018/12/12	1.2	141.30	0.1	140.00	140.50	1.1	4,263	0.02%
2018/12/11	3.1	134.31	3	134.33	133.50	0.1	4,294	0.00%
2018/12/10	1	131.00	0	0.00	133.00	1	4,302	0.02%
2018/12/07	1	136.00	1.1	133.00	139.00	-0.1	4,307	0.00%
2018/12/06	1.1	129.64	7	133.14	130.50	-5.9	4,400	-0.13%
2018/12/05	3	140.50	0	0.00	139.50	3	4,404	0.07%
2018/12/04	1	149.00	2	146.50	146.50	-1	4,487	-0.02%
2018/12/03	2	150.50	3	149.67	150.00	-1	4,524	-0.02%
2018/11/30	6	141.33	2	141.50	142.50	4	4,539	0.09%
2018/11/29	1	135.00	12.5	140.40	140.00	-11.5	4,561	-0.25%
2018/11/28	3	132.00	1	133.00	132.00	2	4,594	0.04%
2018/11/27	2	124.50	1.9	127.53	128.00	0.1	4,522	0.00%
2018/11/23	1	124.00	1	121.50	120.50	0	4,728	0.00%
2018/11/22	0	0.00	1	121.50	121.50	-1	4,911	-0.02%
2018/11/21	4	125.25	3	126.50	125.50	1	4,960	0.02%
2018/11/19	0.1	118.00	0	0.00	119.00	0.1	4,933	0.00%
2018/11/16	0.1	116.00	0	0.00	116.00	0.1	5,029	0.00%
2018/11/14	3.1	115.47	6	115.00	114.50	-2.9	5,099	-0.06%
2018/11/13	2	112.50	4	113.75	117.00	-2	5,110	-0.04%
2018/11/12	2.1	114.05	2	115.00	116.50	0.1	5,143	0.00%
2018/11/09	2	113.75	2	114.00	115.00	0	5,172	0.00%
2018/11/08	8.1	119.84	5	114.10	114.00	3.1	5,209	0.06%
2018/11/07	2.1	113.39	5	113.20	119.50	-3	5,139	-0.06%
2018/11/06	4	112.13	1	114.00	109.50	3	5,093	0.06%
2018/11/05	2	115.00	5	111.90	117.00	-3	5,093	-0.06%
2018/11/02	8	113.44	3	116.17	112.00	5	5,059	0.10%
2018/11/01	3	113.83	4	112.75	113.50	-1	4,960	-0.02%
2018/10/31	1	103.50	4	104.88	105.50	-3	4,869	-0.06%
2018/10/30	1	96.80	0	0.00	96.20	1	4,887	0.02%
2018/10/29	3	94.00	5	98.74	97.20	-2	4,966	-0.04%
2018/10/26	7	95.01	15	93.07	92.10	-8	4,932	-0.16%
2018/10/25	0	0.00	2	98.90	95.00	-2	4,962	-0.04%
2018/10/24	12	105.92	1	107.50	105.50	11	4,985	0.22%
2018/10/23	1	113.50	10	113.50	109.00	-9	4,991	-0.18%
2018/10/19	11.1	112.07	2	112.00	114.50	9.1	5,166	0.18%
2018/10/18	1	119.00	0	0.00	118.00	1	5,300	0.02%
2018/10/17	1	121.00	2	123.75	121.00	-1	5,319	-0.02%
2018/10/16	6.1	120.83	8	123.00	121.00	-2	5,339	-0.04%
2018/10/15	0.1	117.50	0	0.00	118.00	0.1	5,354	0.00%
2018/10/12	2.1	116.01	2	116.00	117.00	0.1	5,480	0.00%
2018/10/11	3.5	113.79	3	113.50	112.50	0.5	5,553	0.01%
2018/10/09	0.1	124.00	0	0.00	124.50	0.1	5,624	0.00%
2018/10/08	5	120.50	3	119.00	118.00	2	5,600	0.04%
2018/10/05	5	132.60	0	0.00	130.00	5	5,592	0.09%
2018/10/04	2.5	141.30	2	144.00	143.50	0.5	5,610	0.01%
2018/10/03	0.1	139.00	0	0.00	139.00	0.1	5,632	0.00%
2018/10/02	0.1	148.50	0	0.00	148.50	0.1	5,632	0.00%
2018/10/01	1.5	148.83	3	148.00	151.00	-1.5	5,681	-0.03%
2018/09/28	1.1	151.36	2	152.75	150.00	-0.9	5,755	-0.02%
2018/09/27	0	0.00	1	155.50	152.00	-1	5,850	-0.02%
2018/09/26	7	167.29	1	166.50	163.00	6	5,841	0.10%
2018/09/25	0	0.00	2	163.00	163.00	-2	5,820	-0.03%
2018/09/12	16	81.25	2	84.25	79.30	14	5,881	0.24%
2018/09/11	6	86.57	7	86.90	85.40	-1	5,808	-0.02%
2018/09/10	15	90.43	4	90.28	89.60	11	5,642	0.19%
2018/09/07	25	105.07	13	103.28	99.50	12	5,558	0.22%
2018/09/06	1	107.00	4	109.25	108.50	-3	5,410	-0.06%
2018/09/05	1	107.50	0	0.00	105.50	1	5,398	0.02%
2018/09/04	2	105.00	1	106.00	107.50	1	5,477	0.02%
2018/09/03	7	106.57	4	105.75	104.50	3	5,508	0.05%
2018/08/31	4	109.50	0	0.00	110.00	4	5,439	0.07%
2018/08/30	5	112.70	10	113.00	111.00	-5	5,435	-0.09%
2018/08/29	6	108.75	5	110.00	110.50	1	5,400	0.02%
2018/08/28	2	110.50	2	109.25	109.00	0	5,469	0.00%
2018/08/27	1	110.00	1	111.50	113.00	0	5,437	0.00%
2018/08/24	6	107.00	5	107.80	107.50	1	5,506	0.02%
2018/08/23	2	112.00	1	111.00	110.50	1	5,728	0.02%
2018/08/22	0	0.00	4	112.13	113.50	-4	5,988	-0.07%
2018/08/21	9	109.94	3	110.83	112.50	6	6,261	0.10%
2018/08/20	6	108.92	16	108.16	109.50	-10	6,248	-0.16%
2018/08/17	2	120.75	0	0.00	118.00	2	6,190	0.03%
2018/08/16	15	116.20	3	118.67	123.00	12	6,289	0.19%
2018/08/15	1	118.00	1	117.00	117.00	0	6,444	0.00%
2018/08/14	8	116.81	4	117.75	121.00	4	6,587	0.06%
2018/08/13	8	122.13	2	119.25	121.00	6	6,624	0.09%
2018/08/10	1	130.00	1	131.50	130.00	0	6,714	0.00%
2018/08/09	3	131.50	6	130.75	132.00	-3	7,007	-0.04%
2018/08/08	5	135.50	4	134.00	134.00	1	7,354	0.01%
2018/08/07	3	138.83	5	138.20	138.00	-2	7,725	-0.03%
2018/08/06	8	133.75	2	134.25	133.00	6	7,937	0.08%
2018/08/03	2	139.00	1	138.00	138.50	1	8,077	0.01%
2018/08/02	2.4	142.11	0	0.00	139.00	2.4	8,111	0.03%
2018/08/01	5	145.00	5	143.50	146.00	0	8,123	0.00%
2018/07/25	1	152.00	0	0.00	150.50	1	8,191	0.01%
2018/07/24	1	141.50	1	145.00	147.00	0	8,093	0.00%
2018/07/20	0	0.00	1	154.00	147.50	-1	8,061	-0.01%
2018/07/19	5	150.40	16.1	148.93	149.00	-11.1	8,046	-0.14%
2018/07/18	0	0.00	2	148.25	148.00	-2	8,115	-0.02%
2018/07/17	2	156.00	1	158.50	150.50	1	8,119	0.01%
2018/07/16	3	154.17	4	153.50	154.50	-1	8,009	-0.01%
2018/07/12	0	0.00	2	145.00	144.50	-2	7,955	-0.03%
2018/07/11	1	146.00	1	143.50	144.00	0	7,990	0.00%
2018/07/10	3	145.83	4	145.75	146.50	-1	8,057	-0.01%
2018/07/09	15	138.50	13	140.69	137.50	2	8,090	0.02%
2018/07/06	6	133.75	6	134.42	136.00	0	8,131	0.00%
2018/07/05	1	126.50	1	129.50	124.00	0	8,061	0.00%
2018/07/04	2	128.00	0	0.00	130.50	2	8,035	0.02%
2018/07/03	2	137.25	0	0.00	131.00	2	7,993	0.03%
2018/07/02	1	141.50	0	0.00	135.50	1	7,976	0.01%
2018/06/28	2	140.00	3	145.00	141.00	-1	8,027	-0.01%
2018/06/27	4	147.25	1	147.00	141.50	3	8,014	0.04%
2018/06/26	3	147.67	6	147.58	148.00	-3	7,963	-0.04%
2018/06/21	1	141.50	2	141.75	142.50	-1	7,888	-0.01%
2018/06/20	2	135.50	2	135.50	138.00	0	7,885	0.00%
2018/06/19	1	146.50	0	0.00	141.00	1	7,857	0.01%
2018/06/15	3	148.83	2	149.50	149.50	1	7,863	0.01%
2018/06/14	2	152.00	1	155.00	151.00	1	7,852	0.01%
2018/06/13	3	153.50	0	0.00	152.00	3	7,893	0.04%
2018/06/12	2	160.50	6	160.50	157.50	-4	7,919	-0.05%
2018/06/11	2	155.00	7	156.36	156.50	-5	7,844	-0.06%
2018/06/08	6	151.75	5	153.60	152.00	1	7,821	0.01%
2018/06/07	4	156.13	6	158.58	155.00	-2	7,821	-0.03%
2018/06/06	8	158.88	14	160.39	157.50	-6	7,924	-0.08%
2018/06/05	11	155.91	5	154.90	155.50	6	7,934	0.08%
2018/06/04	5	162.30	4	161.50	161.00	1	7,846	0.01%
2018/06/01	7	162.50	14	162.93	163.00	-7	7,920	-0.09%
2018/05/31	10	172.65	13	173.69	167.00	-3	7,840	-0.04%
2018/05/30	7	168.00	6	167.58	166.00	1	7,513	0.01%
2018/05/29	11	161.41	13	164.85	170.50	-2	7,233	-0.03%
2018/05/28	19	156.42	22	156.09	156.00	-3	6,888	-0.04%
2018/05/25	16	153.53	7	154.36	152.50	9	6,767	0.13%
2018/05/24	6	151.92	4	151.88	152.50	2	6,717	0.03%
2018/05/23	7	153.21	15	152.90	155.50	-8	6,582	-0.12%
2018/05/22	14	150.43	2	151.75	147.00	12	6,423	0.19%
2018/05/21	7	160.29	2	156.00	155.50	5	6,377	0.08%
2018/05/18	5	158.50	4	159.88	161.00	1	6,286	0.02%
2018/05/17	7	161.00	3	156.83	156.00	4	6,256	0.06%
2018/05/16	19	165.11	6	165.08	164.00	13	6,031	0.22%
2018/05/15	5	161.00	4	166.63	155.00	1	5,701	0.02%
2018/05/14	3	150.50	1	150.00	158.50	2	5,362	0.04%
2018/05/11	10	139.45	21	142.43	144.50	-11	5,158	-0.21%
2018/05/10	1	126.00	4	129.63	131.50	-3	5,014	-0.06%
2018/05/09	5	126.50	0.3	125.00	126.00	4.8	4,998	0.10%
2018/05/08	1	124.50	4	125.00	124.50	-3	5,017	-0.06%
2018/05/04	1	117.00	0	0.00	116.50	1	5,091	0.02%
2018/05/03	1	120.50	2	122.00	120.50	-1	5,178	-0.02%
2018/04/27	0.1	116.50	0	0.00	115.00	0.1	5,480	0.00%
2018/04/25	0	0.00	3	111.00	115.50	-3	5,837	-0.05%
2018/04/24	3	117.83	0	0.00	114.00	3	5,980	0.05%
2018/04/23	2	127.75	0	0.00	126.00	2	5,890	0.03%
2018/04/20	1	126.50	0	0.00	125.50	1	5,891	0.02%
2018/04/19	3	129.17	1	132.00	126.50	2	5,958	0.03%
2018/04/18	1	126.00	2	126.50	125.50	-1	5,907	-0.02%
2018/04/17	1	126.00	1	127.00	124.50	0	5,931	0.00%
2018/04/16	2	126.75	5	127.00	124.50	-3	6,015	-0.05%
2018/04/13	2	115.75	2	118.00	124.00	0	5,975	0.00%
2018/04/12	3	111.83	1	109.00	113.00	2	6,025	0.03%
2018/04/10	1	119.50	0	0.00	117.50	1	6,128	0.02%
2018/04/09	1	117.00	2	117.25	117.50	-1	6,229	-0.02%
2018/04/03	4	121.38	2	119.50	119.50	2	6,239	0.03%
2018/04/02	0	0.00	4	119.00	119.50	-4	6,260	-0.06%
2018/03/31	3	117.00	0	0.00	117.50	3	6,309	0.05%
2018/03/30	2	124.50	0	0.00	123.00	2	6,256	0.03%
2018/03/28	2.1	125.94	0	0.00	123.00	2.1	6,257	0.03%
2018/03/27	5.1	130.86	3	128.33	128.00	2.1	6,241	0.03%
2018/03/26	1	126.50	1	129.00	130.50	0	6,241	0.00%
2018/03/23	1	123.50	2	124.00	124.50	-1	6,196	-0.02%
2018/03/22	1	136.50	2	128.75	129.00	-1	6,156	-0.02%
2018/03/21	0	0.00	3	136.33	134.50	-3	6,083	-0.05%
2018/03/20	6	137.50	6	138.00	138.50	0	6,032	0.00%
2018/03/19	5	138.60	0	0.00	138.00	5	6,034	0.08%
2018/03/16	2	140.50	10	139.90	137.50	-8	5,970	-0.13%
2018/03/15	1	138.50	0	0.00	137.00	1	5,882	0.02%
2018/03/14	2	137.00	0	0.00	137.00	2	5,880	0.03%
2018/03/13	2	139.00	0	0.00	139.00	2	5,880	0.03%
2018/03/12	4	141.63	4	142.13	141.00	0	5,843	0.00%
2018/03/09	4	140.00	7	138.36	138.00	-3	5,710	-0.05%
2018/03/08	1	136.00	0	0.00	136.00	1	5,679	0.02%
2018/03/07	5	137.70	5	137.60	134.50	0	5,707	0.00%
2018/03/06	4	136.13	2	135.25	135.00	2	5,610	0.04%
2018/03/05	2	131.00	0	0.00	130.00	2	5,559	0.04%
2018/02/26	3	136.33	6	136.92	133.00	-3	5,624	-0.05%
2018/02/23	1	135.00	2	135.00	132.50	-1	5,562	-0.02%
2018/02/22	1	135.00	1	136.00	134.00	0	5,607	0.00%
2018/02/21	1	134.50	14	136.11	135.50	-13	5,702	-0.23%
2018/02/12	0	0.00	4	129.63	126.00	-4	5,640	-0.07%
2018/02/09	12	117.08	5	126.40	127.00	7	5,605	0.12%
2018/02/08	1	122.50	1	121.50	123.00	0	5,521	0.00%
2018/02/07	1	121.00	1	124.50	127.00	0	5,487	0.00%
2018/02/06	0	0.00	1	116.00	115.50	-1	5,576	-0.02%
2018/02/05	2	123.00	4	122.50	128.00	-2	5,612	-0.04%
2018/01/31	3	128.83	4	131.63	132.00	-1	5,521	-0.02%
2018/01/30	1	132.00	1	135.00	132.00	0	5,482	0.00%
2018/01/29	1	133.00	3	129.50	130.00	-2	5,404	-0.04%
2018/01/26	4	132.63	7	128.21	127.00	-3	5,374	-0.06%
2018/01/25	1	134.00	2	138.00	134.00	-1	5,288	-0.02%
2018/01/24	4	141.75	2	140.25	140.50	2	5,230	0.04%
2018/01/23	4	139.13	2	140.00	140.00	2	5,153	0.04%
2018/01/22	10	135.00	2	136.00	143.00	8	4,959	0.16%
2018/01/19	20	129.80	10	130.80	130.00	10	4,838	0.21%
2018/01/17	4	115.13	2	116.00	115.50	2	4,427	0.05%
2018/01/16	1	116.00	1	116.00	115.50	0	4,400	0.00%
2018/01/15	1	120.00	2	115.75	115.50	-1	4,358	-0.02%
2018/01/12	1	116.00	3	116.00	115.50	-2	4,291	-0.05%
2018/01/11	1	116.00	1	115.50	115.50	0	4,279	0.00%
2018/01/10	5	118.30	3	117.00	115.50	2	4,232	0.05%
2018/01/09	2	113.50	1	114.50	114.00	1	4,086	0.02%
2018/01/08	13	115.85	8	116.25	114.50	5	4,055	0.12%
2018/01/05	2	107.00	6	107.75	110.00	-4	3,879	-0.10%
2018/01/04	1	102.50	3	100.17	100.00	-2	3,767	-0.05%
2018/01/03	1	101.00	7	99.30	101.50	-6	3,718	-0.16%
2018/01/02	3	93.77	1	95.50	92.70	2	3,622	0.06%