大塚 (3570)-元大-中和券商分點個股進出

台股 » 個股 » 大塚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大塚

(3570)

股價
165.5
漲跌
--
漲幅
0.00%
成交量
26張
產業
上櫃資訊服務類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大塚 (3570)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	165.00	0	0.00	165.50	2	93	2.13%
2024/06/13	4	166.38	0	0.00	165.50	4	95	4.18%
2024/06/12	7	166.36	0	0.00	167.00	7	97	7.21%
2024/06/11	13	166.88	0	0.00	166.50	13	98	13.26%
2024/06/06	0	0.00	0.1	174.00	173.00	-0.1	101	-0.05%
2024/06/05	0	0.00	0.1	175.00	174.00	-0.1	106	-0.05%
2024/06/04	0	0.00	0	174.00	176.00	0	107	-0.04%
2024/05/31	6	166.50	0	0.00	166.50	6	106	5.65%
2024/05/30	17	166.94	0	0.00	167.00	17	107	15.81%
2024/04/30	1.1	155.00	0	0.00	155.00	1.1	111	0.94%
2024/04/26	0.1	153.50	0	0.00	153.50	0.1	113	0.09%
2024/04/12	0	157.00	0	0.00	158.50	0	116	0.02%
2024/04/10	0	164.00	0	0.00	164.50	0	113	0.01%
2024/04/03	0	164.50	0	0.00	165.50	0	112	0.01%
2024/04/02	0.1	164.61	0	0.00	166.00	0.1	112	0.06%
2024/04/01	0	164.50	0	0.00	165.00	0	111	0.01%
2024/03/29	0	163.50	0	0.00	164.00	0	110	0.01%
2024/03/28	0	163.00	0	0.00	163.50	0	109	0.01%
2024/03/27	0	164.50	0	0.00	165.00	0	110	0.01%
2024/03/26	1.1	166.15	0	0.00	164.50	1.1	109	1.01%
2024/03/25	1	169.00	0	0.00	170.50	1	108	0.92%
2024/03/22	1.1	171.65	0	0.00	172.50	1.1	107	1.04%
2024/03/21	0.1	172.50	1	175.00	175.00	-0.9	105	-0.84%
2024/03/20	0.1	173.00	0	0.00	174.00	0.1	105	0.10%
2024/03/15	0	166.50	5	165.50	167.00	-5	104	-4.79%
2024/03/14	0	168.50	0	0.00	170.50	0	104	0.03%
2024/03/13	0	168.85	0	0.00	171.00	0	105	0.02%
2024/03/12	0	167.50	0	0.00	171.50	0	103	0.01%
2024/03/11	16	169.84	0	0.00	169.00	16	102	15.66%
2024/03/08	0.1	162.50	0	0.00	162.00	0.1	101	0.11%
2024/03/01	0	162.00	0	0.00	165.00	0	140	0.01%
2024/02/29	0	161.50	0	0.00	162.00	0	139	0.01%
2024/02/27	0	156.50	0	0.00	161.50	0	138	0.01%
2024/02/26	0	156.50	0	0.00	158.50	0	136	0.01%
2024/02/23	0	157.00	0	0.00	154.50	0	134	0.02%
2024/02/22	0.1	158.00	20	155.78	158.00	-19.9	133	-14.95%
2024/02/19	2	158.00	0	0.00	157.00	2	127	1.57%
2024/02/16	7	155.86	0	0.00	156.00	7	127	5.49%
2024/02/15	17	151.94	0	0.00	153.00	17	125	13.50%
2024/01/12	0	0.00	1	146.50	150.00	-1	121	-0.82%
2024/01/11	18	149.03	0	0.00	151.00	18	120	14.99%
2024/01/04	1	150.50	0	0.00	151.50	1	116	0.86%
2023/11/01	23	131.04	0	0.00	131.50	23	46	49.11%
2023/10/31	4	131.50	0	0.00	132.00	4	46	8.53%
2023/10/25	0	0.00	12	132.50	132.50	-12	47	-25.34%
2023/10/20	62	131.00	0	0.00	132.50	62	50	123.47%
2023/10/19	32	130.34	0	0.00	132.50	32	49	64.32%
2023/10/17	37	131.05	0	0.00	130.50	37	49	74.35%
2023/10/13	5	131.00	0	0.00	132.00	5	51	9.67%
2023/10/12	1	131.00	0	0.00	132.00	1	52	1.89%
2023/08/02	4	125.38	0	0.00	125.50	4	117	3.41%
2023/07/21	1	128.00	0	0.00	127.00	1	167	0.60%
2023/07/20	3	127.67	0	0.00	127.00	3	172	1.74%
2023/07/12	3	124.67	0	0.00	125.50	3	219	1.37%
2023/07/06	3	130.00	0	0.00	129.00	3	255	1.17%
2023/06/27	1	135.00	0	0.00	135.00	1	262	0.38%
2023/06/26	2	135.50	0	0.00	136.00	2	262	0.76%
2023/06/15	3	136.33	0	0.00	137.50	3	280	1.07%
2023/06/12	4	139.00	0	0.00	138.00	4	286	1.40%
2023/05/19	0	0.00	1	148.00	147.00	-1	295	-0.34%
2023/05/17	1	144.00	0	0.00	146.00	1	288	0.35%
2023/05/15	1	140.00	0	0.00	143.50	1	284	0.35%
2023/05/11	3	145.00	0	0.00	144.00	3	277	1.08%
2023/05/09	122	151.50	0	0.00	151.50	122	264	46.08%	大買/鉅額交易
2023/04/28	0	0.00	0.1	162.17	165.50	-0.1	216	-0.03%
2023/04/25	0	0.00	0	140.00	137.00	0	191	-0.01%
2023/04/21	4	136.50	0	0.00	142.00	4	183	2.18%
2023/04/19	0	0.00	1	153.00	150.00	-1	163	-0.61%
2023/04/18	0	0.00	1	150.50	150.00	-1	156	-0.64%
2023/04/17	1	149.50	0	147.00	150.00	1	144	0.69%
2023/04/14	0.1	151.00	0	146.00	150.50	0.1	133	0.07%
2023/04/13	0	0.00	0	136.50	137.50	0	119	0.00%
2023/04/12	0	0.00	0	137.00	140.00	0	115	0.00%
2023/04/11	31	138.00	0	138.00	138.00	31	107	28.83%
2023/04/10	0	0.00	0	121.75	125.50	0	93	-0.01%
2023/04/07	0	0.00	0	118.50	119.00	0	89	-0.01%
2023/04/06	0	0.00	0	118.75	119.50	0	88	-0.01%
2023/03/31	0	0.00	0	116.40	115.50	0	86	-0.01%
2023/03/30	0	114.50	0	0.00	114.00	0	84	0.05%
2023/03/28	0	113.50	0	0.00	116.00	0	81	0.01%
2023/01/16	27	90.79	0	0.00	91.20	27	9	295.63%
2022/10/11	0	0.00	1	87.00	88.60	-1	15	-6.34%
2022/09/14	1	86.50	0	0.00	86.50	1	19	5.13%
2022/02/21	0	0.00	1	89.80	88.10	-1	36	-2.77%
2022/02/17	1	82.20	0	0.00	81.70	1	29	3.44%
2021/07/30	0	0.00	5	70.00	69.80	-5	33	-15.11%
2021/07/29	0	0.00	69	70.01	70.00	-69	32	-209.73%
2021/07/28	0	0.00	48	70.05	70.90	-48	31	-150.87%
2021/07/27	0	0.00	29	71.29	71.20	-29	30	-94.00%
2021/07/26	0	0.00	21	71.48	71.50	-21	30	-68.44%
2021/07/23	0	0.00	4	72.23	72.30	-4	30	-13.17%
2021/07/20	0	0.00	3	72.03	71.90	-3	30	-9.86%
2021/07/19	0	0.00	1	72.60	72.60	-1	30	-3.29%
2021/07/16	0	0.00	2	72.50	72.60	-2	30	-6.49%
2021/07/15	0	0.00	9	72.49	72.50	-9	31	-28.94%
2021/07/14	0	0.00	1	72.50	72.80	-1	31	-3.22%
2021/07/13	0	0.00	12	71.84	71.80	-12	31	-38.50%
2021/07/12	0	0.00	40	72.29	72.00	-40	30	-129.80%
2021/07/09	0	0.00	1	73.00	73.30	-1	30	-3.32%
2021/06/30	1	73.50	0	0.00	74.00	1	30	3.23%
2021/06/29	1	80.00	163	80.06	79.90	-162	29	-554.79%	大賣/鉅額交易
2021/06/28	0	0.00	58	80.26	80.10	-58	24	-232.32%
2021/06/25	0	0.00	26	79.67	79.30	-26	24	-105.34%
2021/06/24	0	0.00	12	79.86	79.60	-12	23	-50.39%
2021/06/23	0	0.00	19	79.83	80.00	-19	23	-80.17%
2021/06/22	0	0.00	30	80.00	80.00	-30	23	-128.48%
2021/06/21	0	0.00	3	79.50	80.30	-3	23	-12.92%
2021/06/18	0	0.00	21	79.87	79.90	-21	25	-83.45%
2021/06/17	0	0.00	3	80.50	80.50	-3	24	-12.01%
2021/06/16	0	0.00	16	79.12	80.80	-16	25	-63.79%
2021/06/15	0	0.00	6.4	79.24	79.70	-6.4	24	-25.77%
2021/06/11	0	0.00	11.3	79.16	79.60	-11.3	24	-45.70%
2021/06/07	0	0.00	2	79.90	80.30	-2	25	-7.85%
2021/06/04	0	0.00	9	78.62	80.30	-9	26	-34.53%
2021/06/03	0	0.00	2	78.95	79.70	-2	25	-7.74%
2021/05/04	0	0.00	0.3	86.00	84.30	-0.3	27	-1.19%
2021/04/29	0	0.00	2	86.80	86.80	-2	28	-7.12%
2021/04/26	0	86.84	0	0.00	87.30	0	28	0.07%
2021/04/22	0	0.00	2	87.10	86.10	-2	28	-7.05%
2021/04/16	0	0.00	2	86.25	86.70	-2	29	-6.76%
2021/04/15	0	0.00	1	86.50	86.50	-1	31	-3.15%
2021/04/13	0	0.00	1	88.10	87.50	-1	31	-3.16%
2021/04/12	0	0.00	1	87.70	87.70	-1	31	-3.16%
2021/03/23	1	87.40	1	87.10	87.50	0	29	0.00%
2021/03/22	0	0.00	2	84.50	84.60	-2	27	-7.20%
2021/03/19	0	0.00	2	84.00	84.50	-2	27	-7.21%
2021/02/23	0	0.00	1	84.00	84.00	-1	28	-3.56%
2021/02/22	0	0.00	3	84.00	84.50	-3	28	-10.66%
2021/02/19	0	0.00	3	81.40	81.40	-3	26	-11.24%
2021/02/17	0	0.00	1	79.40	79.40	-1	26	-3.83%
2021/01/25	0	0.00	2	78.20	79.70	-2	26	-7.42%
2021/01/21	0	0.00	1	78.20	78.20	-1	26	-3.80%
2021/01/20	0	0.00	2	78.70	79.50	-2	26	-7.68%
2021/01/19	0	0.00	1	79.60	79.60	-1	26	-3.83%
2021/01/15	0	0.00	4	79.50	79.60	-4	26	-15.32%
2021/01/13	0	0.00	3	80.00	80.30	-3	25	-11.87%
2021/01/12	0	0.00	2	80.00	80.30	-2	25	-7.95%
2021/01/08	0	0.00	2	82.00	82.00	-2	24	-8.28%
2021/01/05	0	0.00	13	78.60	78.60	-13	21	-61.52%
2020/12/22	0	0.00	13	78.26	78.00	-13	21	-61.27%
2020/12/21	0	0.00	55	78.18	79.70	-55	21	-261.28%
2020/12/18	0	0.00	1	79.90	79.90	-1	20	-4.91%
2020/12/17	0	0.00	1	81.00	80.00	-1	20	-4.89%
2020/12/16	0	0.00	1	79.40	80.70	-1	20	-4.86%
2020/12/15	0	0.00	2	79.10	79.30	-2	20	-9.71%
2020/12/10	0	0.00	4	80.70	80.70	-4	19	-20.62%
2020/12/04	0	0.00	1	82.00	82.60	-1	21	-4.56%
2020/12/03	0	0.00	1	80.80	81.00	-1	21	-4.61%
2020/12/02	0	0.00	1	81.00	81.00	-1	21	-4.62%
2020/11/25	0	0.00	3	80.10	79.90	-3	21	-13.86%
2020/11/24	0	0.00	1	80.50	80.70	-1	21	-4.61%
2020/11/23	0	0.00	5	80.12	81.20	-5	21	-23.04%
2020/11/17	0	0.00	1	79.80	79.80	-1	22	-4.51%
2020/10/21	0	0.00	2	79.10	79.90	-2	26	-7.45%
2020/10/16	0	0.00	2	80.75	80.70	-2	27	-7.39%
2020/10/15	0	0.00	2	80.70	81.20	-2	27	-7.31%
2020/10/12	0	0.00	2	80.80	80.10	-2	27	-7.33%
2020/10/08	0	0.00	2	80.25	80.90	-2	27	-7.23%
2020/10/07	0	0.00	2	79.20	80.10	-2	27	-7.24%
2020/10/05	0	0.00	2	76.95	78.30	-2	28	-6.95%
2020/09/25	0	0.00	2	77.05	77.00	-2	31	-6.33%
2020/09/23	0	0.00	1	78.80	79.90	-1	31	-3.15%
2020/09/22	0	0.00	2	79.00	80.00	-2	32	-6.17%
2020/09/15	0	0.00	1	80.80	81.00	-1	35	-2.83%
2020/09/14	0	0.00	4	80.13	79.50	-4	35	-11.33%
2020/08/10	0	0.00	1	93.00	93.10	-1	40	-2.45%
2020/02/07	2	95.05	0	0.00	94.50	2	64	3.09%
2020/02/05	1	91.90	0	0.00	93.00	1	64	1.54%
2020/01/30	6	92.68	0	0.00	90.90	6	62	9.54%
2020/01/20	1	101.50	0	0.00	101.00	1	58	1.71%
2019/11/27	1	92.60	0	0.00	93.00	1	41	2.42%
2019/11/04	0	0.00	1	85.00	85.30	-1	39	-2.51%
2019/09/12	0	0.00	3	84.10	84.80	-3	64	-4.67%
2019/09/05	0	0.00	6	84.38	84.60	-6	66	-9.05%
2019/09/04	0	0.00	14	83.93	84.90	-14	66	-20.96%
2019/06/14	2	85.40	0	0.00	86.00	2	110	1.81%
2019/05/28	1	80.00	0	0.00	82.20	1	131	0.76%
2019/05/27	10	81.00	0	0.00	79.60	10	132	7.53%
2019/05/24	1	83.20	0	0.00	83.00	1	133	0.75%
2019/05/22	0	0.00	1	85.60	85.70	-1	136	-0.73%
2019/05/20	30	89.00	0	0.00	88.10	30	143	20.89%
2019/05/16	1	85.10	2	85.10	85.00	-1	140	-0.71%
2019/05/14	11	69.81	0	0.00	70.40	11	124	8.83%
2019/05/10	22	70.17	0	0.00	71.00	22	125	17.49%
2019/04/16	0	0.00	1	70.50	69.50	-1	111	-0.90%
2019/04/02	4	63.50	0	0.00	63.60	4	95	4.19%
2019/04/01	0	0.00	2	62.90	63.00	-2	94	-2.12%
2019/03/28	7	61.90	0	0.00	62.90	7	91	7.61%
2019/03/27	6	61.95	0	0.00	61.90	6	90	6.63%
2019/03/26	1	62.60	0	0.00	62.50	1	89	1.12%
2019/03/25	8	60.95	0	0.00	61.50	8	88	9.00%
2019/03/22	13	62.61	0	0.00	62.30	13	88	14.71%
2019/03/20	46	62.94	2	63.35	64.20	44	87	50.55%
2019/03/19	54	65.39	10	65.60	63.70	44	84	51.84%
2019/03/18	14	65.72	0	0.00	65.70	14	81	17.10%
2019/03/14	32	67.72	0	0.00	68.40	32	77	41.09%
2019/03/12	44	66.01	5	66.20	69.00	39	75	51.50%
2019/03/11	41	66.89	0	0.00	66.90	41	72	56.29%
2019/03/06	101	67.13	0	0.00	67.50	101	59	169.75%	大買/鉅額交易
2019/03/05	21	61.01	0	0.00	61.40	21	53	39.55%
2019/03/04	10	60.83	0	0.00	61.50	10	52	19.18%
2019/02/27	25	60.53	0	0.00	61.40	25	51	48.91%
2019/02/26	20	60.17	0	0.00	60.20	20	49	40.44%
2019/02/25	5	61.72	0	0.00	61.60	5	47	10.61%
2019/02/22	0	0.00	1	63.80	63.30	-1	44	-2.25%
2019/02/21	5	61.96	1	62.00	61.70	4	41	9.61%
2019/02/20	1	61.40	1	63.40	63.00	0	38	0.00%
2019/02/19	325	60.92	0	0.00	61.20	325	31	1,023.62%	大買/鉅額交易
2019/02/18	200	55.70	0	0.00	55.70	200	24	820.82%	大買/鉅額交易
2019/02/13	2	51.60	0	0.00	51.60	2	19	10.23%
2018/08/20	0	0.00	1	51.70	51.00	-1	16	-6.23%
2018/06/11	2	46.50	0	0.00	47.30	2	12	15.80%
2018/04/30	1	47.40	0	0.00	47.40	1	16	6.03%
2018/03/16	0	0.00	5	48.50	47.65	-5	28	-17.27%
2018/03/01	5	50.30	1	51.50	51.00	4	27	14.59%