永崴投控 (3712)-元大-中和券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
48.10
漲跌
▼0.20
漲幅
-0.41%
成交量
2,920張
產業
上市電腦週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0.2	48.25	0	0.00	48.10	0.2	4,009	0.00%
2024/06/07	1	47.55	0	0.00	47.90	1	4,004	0.02%
2024/06/06	0.1	45.75	0	0.00	45.30	0.1	4,018	0.00%
2024/06/05	0.9	46.18	0.3	45.85	45.45	0.6	4,054	0.01%
2024/06/04	0.2	46.74	0	0.00	46.30	0.2	4,131	0.01%
2024/06/03	0	0.00	0.4	47.51	47.30	-0.4	4,184	-0.01%
2024/05/31	1.2	49.05	0	48.45	48.00	1.1	4,204	0.03%
2024/05/30	0.1	50.30	0.1	51.20	49.00	0	4,228	0.00%
2024/05/29	5	51.68	3.1	51.76	51.30	2	4,249	0.05%
2024/05/28	16.3	53.06	42.1	53.44	50.10	-25.8	4,275	-0.60%
2024/05/27	1	51.40	0.1	51.50	51.60	0.9	4,020	0.02%
2024/05/24	2	47.00	0	0.00	46.95	2	3,941	0.05%
2024/05/23	0.4	46.97	2	46.03	46.55	-1.6	4,252	-0.04%
2024/05/22	1	47.10	6	47.25	46.25	-5	4,365	-0.11%
2024/05/20	2.1	44.79	11	44.75	44.95	-8.9	4,764	-0.19%
2024/05/17	0	0.00	1	43.95	43.95	-1	5,130	-0.02%
2024/05/16	1	43.10	1	43.10	43.00	0	5,311	0.00%
2024/05/15	0	0.00	3	44.55	43.75	-3	5,332	-0.06%
2024/05/14	0	0.00	1	44.00	44.05	-1	5,392	-0.02%
2024/05/13	5	43.09	0	0.00	43.45	5	5,402	0.09%
2024/05/10	3.8	41.84	12	42.02	42.60	-8.3	5,433	-0.15%
2024/05/09	2.6	43.05	0	0.00	42.80	2.6	5,478	0.05%
2024/05/08	1.3	43.41	1	43.70	43.55	0.3	5,568	0.00%
2024/05/07	0.1	42.66	1	42.20	42.60	-0.9	5,579	-0.02%
2024/05/06	0.1	43.07	1	42.90	42.85	-0.9	5,583	-0.02%
2024/05/03	13.3	43.92	4	43.35	43.35	9.3	5,624	0.17%
2024/05/02	5.2	44.63	24.5	44.37	44.25	-19.3	5,698	-0.34%
2024/04/30	2.1	44.80	20	44.75	44.75	-17.9	5,847	-0.31%
2024/04/29	0	44.95	0	0.00	45.00	0	5,987	0.00%
2024/04/26	2.2	45.18	1	44.95	44.85	1.2	6,070	0.02%
2024/04/25	1	45.85	1	46.10	45.55	0	6,071	0.00%
2024/04/24	3	45.88	2	46.00	46.05	1	6,087	0.02%
2024/04/23	3.3	46.52	3	45.10	45.50	0.3	6,130	0.00%
2024/04/22	1.1	47.76	8	46.37	45.75	-6.9	6,262	-0.11%
2024/04/19	8	47.25	4	48.14	47.30	4	6,397	0.06%
2024/04/18	7	49.13	5	48.64	48.60	2	6,332	0.03%
2024/04/17	5.8	49.20	11.1	48.36	49.60	-5.3	6,315	-0.08%
2024/04/16	5.2	47.04	12	46.95	46.40	-6.8	6,156	-0.11%
2024/04/15	19	49.19	27	47.46	48.20	-8	6,068	-0.13%
2024/04/12	10	46.14	9	46.33	46.55	1	5,802	0.02%
2024/04/11	0.1	45.25	0	0.00	44.10	0.1	5,677	0.00%
2024/04/10	0.1	44.00	0	0.00	44.55	0.1	5,659	0.00%
2024/04/09	2.1	44.24	0	0.00	44.15	2.1	5,645	0.04%
2024/04/08	0.3	43.97	1	44.20	44.10	-0.7	5,637	-0.01%
2024/04/03	0.1	43.65	0	0.00	43.65	0.1	5,634	0.00%
2024/04/02	10.3	44.04	0	0.00	43.55	10.3	5,649	0.18%
2024/04/01	7	43.94	3	43.98	44.00	4	5,641	0.07%
2024/03/28	3	44.10	0	0.00	43.10	3	5,613	0.05%
2024/03/27	1	44.40	0	0.00	43.75	1	5,610	0.02%
2024/03/25	5	44.10	0	0.00	43.90	5	5,562	0.09%
2024/03/22	0.1	42.63	0	0.00	43.70	0.1	5,608	0.00%
2024/03/21	0	42.60	0	0.00	42.60	0	5,653	0.00%
2024/03/19	2	42.50	1	41.80	41.80	1	5,768	0.02%
2024/03/18	2	41.70	0	0.00	42.20	2	6,071	0.03%
2024/03/15	0	41.60	0	0.00	41.55	0	6,416	0.00%
2024/03/14	0.2	41.40	0	0.00	41.35	0.2	6,502	0.00%
2024/03/13	0.2	42.44	0	0.00	41.70	0.2	6,469	0.00%
2024/03/12	8	42.37	0	0.00	42.40	8	6,431	0.12%
2024/03/11	0	0.00	6	42.20	42.05	-6	6,419	-0.09%
2024/03/08	0	43.05	4	43.35	43.25	-4	6,396	-0.06%
2024/03/07	4.1	45.79	0	0.00	45.65	4.1	6,283	0.06%
2024/03/06	0.1	46.90	1	46.60	46.60	-0.9	6,193	-0.01%
2024/03/05	0.1	47.65	0	0.00	47.05	0.1	6,128	0.00%
2024/03/04	1.1	48.21	3	48.27	47.80	-1.9	6,043	-0.03%
2024/03/01	48.1	49.36	0.1	47.85	48.65	48.1	5,938	0.81%
2024/02/29	15.5	48.73	2.2	48.73	49.75	13.4	5,773	0.23%
2024/02/27	6.1	46.20	13.2	46.65	46.40	-7.1	5,482	-0.13%
2024/02/26	16.2	48.16	19.1	48.98	48.35	-2.9	5,260	-0.05%
2024/02/23	7.1	46.33	2	45.38	45.00	5.1	4,918	0.10%
2024/02/22	5.1	46.73	2	45.63	45.80	3.1	4,763	0.07%
2024/02/21	3	46.20	9	44.97	46.70	-6	4,580	-0.13%
2024/02/20	11	44.40	4	44.99	45.10	7	4,286	0.16%
2024/02/19	2	43.08	0	0.00	44.20	2	3,896	0.05%
2024/02/16	1	40.30	0	0.00	40.20	1	3,701	0.03%
2024/02/15	1	40.30	1	40.15	39.35	0	3,668	0.00%
2024/02/05	0	0.00	1	42.15	41.95	-1	3,613	-0.03%
2024/02/02	0	0.00	5	42.95	42.80	-5	3,586	-0.14%
2024/02/01	6	43.58	5	43.05	43.70	1	3,541	0.03%
2024/01/31	6	43.58	5	43.70	43.45	1	3,476	0.03%
2024/01/29	0	0.00	2	42.60	42.40	-2	3,341	-0.06%
2024/01/26	1	42.10	1	42.30	42.30	0	3,312	0.00%
2024/01/23	0	0.00	8	42.74	42.70	-8	2,953	-0.27%
2024/01/22	1	42.10	2	41.38	42.10	-1	2,800	-0.04%
2024/01/16	1	41.00	0	0.00	40.85	1	2,563	0.04%
2024/01/15	5	41.89	6	42.18	42.70	-1	2,393	-0.04%
2024/01/12	0	0.00	12	39.11	38.85	-12	2,196	-0.55%
2024/01/11	2	38.95	2	38.83	38.95	0	2,174	0.00%
2024/01/05	0	0.00	2	37.05	37.05	-2	2,081	-0.10%
2024/01/02	10	38.98	0	0.00	38.75	10	2,031	0.49%
2023/12/27	3	38.40	0	0.00	38.10	3	1,972	0.15%
2023/12/26	0	0.00	5	38.10	38.10	-5	1,963	-0.25%
2023/12/22	3	38.70	0	0.00	37.80	3	1,931	0.16%
2023/12/21	2	38.45	0	0.00	38.55	2	1,922	0.10%
2023/12/18	3	40.00	10	39.64	39.30	-7	1,788	-0.39%
2023/12/15	5	40.40	5	40.30	40.00	0	1,677	0.00%
2023/12/14	5	40.75	5	41.30	40.80	0	1,605	0.00%
2023/12/13	9	43.29	19	42.74	42.55	-10	1,487	-0.67%
2023/12/12	22	42.59	27	42.11	43.45	-5	1,148	-0.44%
2023/12/11	3	38.88	2	39.33	39.50	1	759	0.13%
2023/12/06	6	37.53	1	37.50	36.90	5	602	0.83%
2023/11/08	0	0.00	1	34.05	33.70	-1	341	-0.30%
2023/10/06	0	0.00	0.2	33.60	33.65	-0.2	606	-0.03%
2023/10/02	1	33.80	0	0.00	33.80	1	639	0.16%
2023/09/19	0	0.00	2	33.80	33.70	-2	783	-0.26%
2023/09/18	2	34.05	0	0.00	33.80	2	790	0.25%
2023/09/06	20	32.95	0	0.00	32.80	20	871	2.30%
2023/08/22	0	0.00	1	30.65	30.65	-1	1,128	-0.09%
2023/08/09	0	0.00	2	34.15	33.65	-2	1,362	-0.15%
2023/08/08	2	34.45	0	0.00	34.40	2	1,377	0.15%
2023/08/01	1	32.75	0	0.00	32.70	1	1,560	0.06%
2023/07/27	0	0.00	0.3	34.53	34.30	-0.3	2,007	-0.01%
2023/07/17	1	38.40	1	38.10	37.90	0	2,505	0.00%
2023/07/04	10	37.90	0	0.00	37.65	10	3,417	0.29%
2023/06/21	0.3	36.25	0	0.00	36.25	0.3	3,414	0.01%
2023/06/20	0.2	36.30	0	0.00	36.25	0.2	3,454	0.01%
2023/06/09	0	0.00	1	37.20	36.85	-1	3,712	-0.03%
2023/06/08	0	0.00	1	37.35	37.10	-1	3,861	-0.03%
2023/06/07	1	38.70	26	38.45	38.25	-25	4,113	-0.61%
2023/06/05	2	38.75	2	38.35	38.50	0	4,450	0.00%
2023/06/02	1	38.90	2	38.10	38.30	-1	4,428	-0.02%
2023/05/29	2	37.40	0	0.00	37.10	2	4,362	0.05%
2023/05/25	0	0.00	0.1	37.50	37.30	-0.1	4,349	0.00%
2023/05/24	0	0.00	2	37.75	37.80	-2	4,339	-0.05%
2023/05/22	5	37.30	3	37.35	37.55	2	4,320	0.05%
2023/05/18	2.1	36.61	0	0.00	36.70	2.1	4,286	0.05%
2023/05/17	2	36.10	0	0.00	35.90	2	4,275	0.05%
2023/05/15	3	37.53	0	0.00	36.15	3	4,241	0.07%
2023/05/10	0	0.00	1	39.25	39.30	-1	4,162	-0.02%
2023/05/09	0	0.00	2	38.45	38.35	-2	4,099	-0.05%
2023/05/05	1	39.55	1	39.90	39.30	0	4,007	0.00%
2023/05/04	2	40.88	0	0.00	40.75	2	3,934	0.05%
2023/05/03	3	39.70	3	40.10	40.95	0	3,808	0.00%
2023/05/02	3	40.62	7	39.86	40.70	-4	3,604	-0.11%
2023/04/24	1	37.30	0	0.00	37.40	1	3,201	0.03%
2023/04/18	7	39.21	8	39.70	40.00	-1	2,930	-0.03%
2023/04/17	9	39.15	27	39.15	39.90	-18	2,819	-0.64%
2023/04/14	0	0.00	1	37.90	37.70	-1	2,525	-0.04%
2023/04/11	2	36.15	2	36.15	36.10	0	2,319	0.00%
2023/04/10	2	37.60	2	37.60	37.90	0	2,314	0.00%
2023/04/07	0	0.00	1	37.80	37.45	-1	2,286	-0.04%
2023/03/28	1	37.80	1	35.80	35.75	0	2,212	0.00%
2023/03/27	1	37.45	1	37.10	37.10	0	2,187	0.00%
2023/03/24	1	37.35	0	0.00	37.20	1	2,174	0.05%
2023/03/23	5	37.55	6	37.67	37.35	-1	2,152	-0.05%
2023/03/22	1	37.10	0	0.00	37.25	1	2,139	0.05%
2023/03/17	5	35.50	10	35.35	35.75	-5	2,012	-0.25%
2023/03/15	0	0.00	2	37.30	36.45	-2	1,948	-0.10%
2023/03/14	1	37.30	0	0.00	37.20	1	1,871	0.05%
2023/03/13	0	0.00	2	36.85	37.20	-2	1,788	-0.11%
2023/03/10	23	38.27	7	37.90	38.45	16	1,629	0.98%
2023/03/09	7	37.69	18	37.93	38.50	-11	1,343	-0.82%
2023/03/08	7	34.14	0	0.00	35.00	7	1,046	0.67%
2023/03/02	0	0.00	2	30.90	30.70	-2	923	-0.22%
2023/02/20	2	30.85	2	31.00	30.75	0	866	0.00%
2023/02/14	0	0.00	1	29.95	29.85	-1	803	-0.12%
2023/02/13	18	30.34	18	30.12	30.00	0	796	0.00%
2023/02/10	1	30.35	1	30.15	30.05	0	781	0.00%
2023/02/09	1	29.90	1	30.15	29.90	0	729	0.00%
2023/02/08	3	29.85	0	0.00	29.90	3	719	0.42%
2023/01/06	5	29.00	0	0.00	28.90	5	534	0.93%
2022/12/21	0	0.00	3	28.50	27.70	-3	242	-1.24%
2022/12/14	1	28.00	2	28.40	28.50	-1	211	-0.47%
2022/12/09	3	26.55	3	26.45	26.45	0	179	0.00%
2022/12/06	0	0.00	1	27.40	27.20	-1	179	-0.56%
2022/12/05	1	27.25	0	0.00	27.25	1	177	0.56%
2022/11/04	0	0.00	1	24.10	24.05	-1	187	-0.53%
2022/11/03	0	0.00	1	24.10	23.95	-1	187	-0.53%
2022/08/30	2	28.50	2	28.40	28.50	0	459	0.00%
2022/08/23	0	0.00	2	28.25	28.10	-2	485	-0.41%
2022/08/16	0	0.00	2	28.15	28.30	-2	507	-0.39%
2022/08/15	2	28.00	0	0.00	28.05	2	513	0.39%
2022/08/10	2	27.25	2	27.35	27.35	0	534	0.00%
2022/08/09	2	27.15	3	27.10	27.25	-1	549	-0.18%
2022/08/05	1	27.30	0	0.00	27.45	1	578	0.17%
2022/08/03	3	28.75	0	0.00	28.45	3	597	0.50%
2022/07/25	2	29.20	2	29.30	29.35	0	940	0.00%
2022/07/19	3	28.62	3	28.80	28.80	0	1,448	0.00%
2022/07/18	3	28.20	3	28.50	28.45	0	1,458	0.00%
2022/07/05	3	29.73	4	29.26	29.30	-1	1,561	-0.06%
2022/06/27	1	30.55	1	30.90	30.85	0	1,459	0.00%
2022/06/17	0	0.00	1	30.35	30.00	-1	1,456	-0.07%
2022/06/06	3	30.80	3	30.90	31.00	0	1,434	0.00%
2022/06/02	0	0.00	1	30.65	30.65	-1	1,434	-0.07%
2022/06/01	0	0.00	3	31.37	31.05	-3	1,432	-0.21%
2022/05/30	5	30.72	2	30.80	30.80	3	1,427	0.21%
2022/05/23	1	30.00	0	0.00	30.00	1	1,409	0.07%
2022/05/18	0	0.00	1	29.95	30.15	-1	1,403	-0.07%
2022/05/17	3	29.35	3	29.60	29.50	0	1,393	0.00%
2022/05/16	1	29.60	3	29.65	29.55	-2	1,383	-0.14%
2022/05/13	1	29.75	1	30.10	29.90	0	1,376	0.00%
2022/05/12	3	30.30	1	29.90	29.80	2	1,364	0.15%
2022/05/09	1	30.65	0	0.00	30.05	1	1,340	0.07%
2022/05/05	1	33.95	0	0.00	33.50	1	1,289	0.08%
2022/05/04	2	33.60	1	33.70	33.75	1	1,256	0.08%
2022/04/29	8	34.73	2	34.63	34.60	6	1,169	0.51%
2022/04/28	5	34.64	1	34.55	34.50	4	1,045	0.38%
2022/04/27	3	33.87	1	34.05	34.70	2	886	0.23%
2022/04/22	1	31.90	0	0.00	31.85	1	572	0.17%
2022/04/20	1	32.05	5	33.08	33.00	-4	562	-0.71%
2022/03/30	2	30.95	2	30.80	30.80	0	673	0.00%
2022/03/23	0	0.00	1	30.95	31.00	-1	687	-0.15%
2022/03/17	0	0.00	1	30.75	30.85	-1	726	-0.14%
2022/03/16	1	30.45	0	0.00	30.50	1	754	0.13%
2022/03/07	2	30.55	2	30.55	30.45	0	790	0.00%
2022/03/04	2	31.75	2	31.20	31.20	0	790	0.00%
2022/02/22	1	30.85	1	30.75	30.75	0	851	0.00%
2022/02/21	1	31.00	1	31.35	31.30	0	854	0.00%
2022/02/16	4	31.30	0	0.00	31.30	4	941	0.42%
2022/02/11	2	31.85	2	32.05	31.80	0	1,017	0.00%
2022/02/10	1	32.65	1	32.70	32.70	0	1,033	0.00%
2022/02/08	2	32.50	3	32.52	32.75	-1	1,057	-0.09%
2022/02/07	0	0.00	2	31.85	32.25	-2	1,077	-0.19%
2022/01/25	1	31.10	0	0.00	30.75	1	1,132	0.09%
2022/01/21	4	32.50	3	32.10	32.05	1	1,177	0.08%
2022/01/17	1	32.20	2	32.70	32.80	-1	1,194	-0.08%
2022/01/14	1	32.05	1	32.55	32.50	0	1,212	0.00%
2022/01/13	2	32.30	2	32.55	32.00	0	1,217	0.00%
2022/01/12	2	32.75	2	32.63	32.50	0	1,238	0.00%
2022/01/11	2	33.60	2	33.50	32.90	0	1,242	0.00%
2022/01/07	9	35.54	8	34.27	34.10	1	1,236	0.08%
2022/01/06	1	33.45	20	33.88	34.10	-19	1,230	-1.54%
2022/01/05	2	33.40	13	33.52	33.45	-11	1,264	-0.87%
2021/12/20	3	32.68	4	32.18	32.10	-1	2,225	-0.04%
2021/12/16	1	31.85	1	31.70	31.70	0	2,222	0.00%
2021/12/14	1	31.55	1	31.50	31.50	0	2,221	0.00%
2021/12/13	4	33.53	3	33.25	33.15	1	2,200	0.05%
2021/12/10	11	33.84	1	32.85	33.80	10	2,185	0.46%
2021/12/07	0	0.00	1	31.45	31.50	-1	2,133	-0.05%
2021/12/06	3	30.77	3	30.75	30.80	0	2,131	0.00%
2021/12/02	1	31.05	1	31.20	30.55	0	2,129	0.00%
2021/12/01	1	31.25	0	0.00	31.25	1	2,124	0.05%
2021/11/29	2	30.28	2	30.70	31.05	0	2,120	0.00%
2021/11/25	0	0.00	2	32.30	32.30	-2	2,113	-0.09%
2021/11/23	3	32.75	3	32.55	32.35	0	2,126	0.00%
2021/11/22	2	33.00	0	0.00	33.15	2	2,121	0.09%
2021/11/19	1	33.20	0	0.00	32.70	1	2,118	0.05%
2021/11/15	0	0.00	1	36.50	34.30	-1	2,087	-0.05%
2021/11/11	2	36.70	76	35.83	35.65	-74	2,026	-3.65%
2021/11/09	0	0.00	2	35.45	35.50	-2	2,012	-0.10%
2021/11/08	2	34.65	0	0.00	34.65	2	1,994	0.10%
2021/11/03	10	35.55	0	0.00	35.15	10	2,043	0.49%
2021/11/01	67	35.08	2	34.15	35.05	65	1,999	3.25%
2021/10/29	3	33.67	3	33.38	33.30	0	1,967	0.00%
2021/10/28	2	33.60	2	34.10	33.90	0	1,972	0.00%
2021/10/26	0	0.00	1	33.60	33.25	-1	1,966	-0.05%
2021/10/22	1	33.30	0	0.00	33.20	1	2,010	0.05%
2021/10/19	2	32.40	2	32.50	32.45	0	2,089	0.00%
2021/10/18	1	32.40	1	31.95	31.95	0	2,122	0.00%
2021/10/15	2	31.90	4	32.85	32.85	-2	2,170	-0.09%
2021/10/14	11	33.00	11	31.97	31.85	0	2,208	0.00%
2021/10/13	5	35.87	5	34.64	34.60	0	2,370	0.00%
2021/10/12	5	37.75	4	37.04	36.60	1	2,446	0.04%
2021/10/08	10	36.60	1	37.30	36.80	9	2,405	0.37%
2021/10/07	0	0.00	1	37.10	37.60	-1	2,469	-0.04%
2021/10/06	4	36.03	3	37.42	36.60	1	2,448	0.04%
2021/10/04	2	35.30	2	35.15	35.95	0	2,321	0.00%
2021/10/01	5	35.14	5	36.12	34.25	0	2,272	0.00%
2021/09/22	1	29.85	4	29.94	29.90	-3	2,538	-0.12%
2021/09/15	1	30.55	1	30.35	30.60	0	2,557	0.00%
2021/09/13	2	31.00	2	30.85	30.80	0	2,562	0.00%
2021/09/07	1	30.40	0	0.00	30.40	1	2,563	0.04%
2021/09/03	2	31.95	2	31.95	31.65	0	2,558	0.00%
2021/09/01	0	0.00	2	32.48	32.40	-2	2,556	-0.08%
2021/08/30	6	32.19	2	31.88	31.85	4	2,542	0.16%
2021/08/27	1	31.90	0	0.00	32.20	1	2,542	0.04%
2021/08/24	0	0.00	2	30.65	30.75	-2	2,527	-0.08%
2021/08/23	2	30.75	0	0.00	31.15	2	2,530	0.08%
2021/08/20	0	0.00	2	29.70	29.70	-2	2,525	-0.08%
2021/08/19	0	0.00	6	30.37	30.00	-6	2,524	-0.24%
2021/08/18	0	0.00	1	29.55	31.30	-1	2,517	-0.04%
2021/08/16	2	31.45	0	0.00	30.75	2	2,509	0.08%
2021/08/13	0	31.70	0	0.00	31.25	0	2,498	0.00%
2021/08/10	6	33.92	25	33.46	33.60	-19	2,460	-0.77%
2021/08/09	0	0.00	2	37.00	36.30	-2	2,424	-0.08%
2021/08/06	1	35.80	1	35.80	35.65	0	2,408	0.00%
2021/07/29	2	36.25	2	36.20	36.35	0	2,401	0.00%
2021/07/28	1	36.70	4	36.19	36.70	-3	2,385	-0.13%
2021/07/27	7	37.86	1	38.55	37.60	6	2,367	0.25%
2021/07/26	15	38.71	2	37.73	38.95	13	2,342	0.56%
2021/07/23	1	37.15	1	37.05	36.75	0	2,282	0.00%
2021/07/22	1	37.30	0	0.00	36.70	1	2,266	0.04%
2021/07/21	0	0.00	4	36.60	36.15	-4	2,246	-0.18%
2021/07/20	2	38.55	1	38.10	38.10	1	2,193	0.05%
2021/07/19	6	41.04	7	40.96	40.35	-1	2,125	-0.05%
2021/07/15	0	0.00	3	37.30	37.65	-3	1,790	-0.17%
2021/07/14	3	37.03	1.1	37.45	37.30	1.9	1,755	0.11%
2021/07/13	0	0.00	2	36.85	36.00	-2	1,674	-0.12%
2021/07/12	6	37.35	0	0.00	37.40	6	1,630	0.37%
2021/07/09	0	0.00	1	36.00	35.30	-1	1,556	-0.06%
2021/07/07	0	0.00	3	37.40	36.10	-3	1,504	-0.20%
2021/07/06	16	37.88	9	37.42	37.00	7	1,432	0.49%
2021/07/05	7	36.49	46	37.70	37.70	-39	1,287	-3.03%
2021/07/02	3	33.90	0	0.00	34.30	3	1,130	0.27%
2021/06/29	0	0.00	1	30.10	29.90	-1	1,017	-0.10%
2021/06/23	2	28.10	2	28.10	28.10	0	1,018	0.00%
2021/06/16	1	28.50	3	28.52	28.95	-2	1,079	-0.19%
2021/06/11	2	28.93	0	0.00	28.55	2	1,099	0.18%
2021/06/08	2	29.20	2	29.25	29.40	0	1,136	0.00%
2021/05/25	2	27.80	2	27.75	27.70	0	1,178	0.00%
2021/05/20	0	0.00	1	26.10	25.85	-1	1,284	-0.08%
2021/05/19	2	25.88	0	0.00	26.10	2	1,302	0.15%
2021/05/12	1	26.55	1	27.15	25.65	0	1,291	0.00%
2021/05/10	0	0.00	1	29.35	29.35	-1	1,257	-0.08%
2021/05/07	1	29.85	0	0.00	30.20	1	1,261	0.08%
2021/04/28	0	0.00	4	32.61	32.00	-4	1,273	-0.31%
2021/04/27	4	32.75	0	0.00	32.55	4	1,292	0.31%
2021/04/16	0	0.00	0	32.80	33.05	0	1,304	0.00%
2021/04/15	0	0.00	0.1	32.60	32.60	-0.1	1,374	0.00%
2021/04/09	5	33.85	2	33.85	33.70	3	1,417	0.21%
2021/04/07	2	32.55	2	31.88	32.75	0	1,343	0.00%
2021/04/06	2	31.40	0	0.00	32.45	2	1,326	0.15%
2021/04/01	0	0.00	2	30.40	30.45	-2	1,284	-0.16%
2021/03/31	5	29.90	1	29.90	29.90	4	1,275	0.31%
2021/03/29	1	30.35	0	0.00	30.20	1	1,337	0.07%
2021/03/26	4	29.61	0	0.00	29.65	4	1,344	0.30%
2021/03/25	3	29.85	0	0.00	29.75	3	1,364	0.22%
2021/03/23	2	30.20	2	30.20	29.85	0	1,379	0.00%
2021/03/22	1	29.60	1.1	30.10	30.35	-0.1	1,351	-0.01%
2021/03/16	0	0.00	1	30.15	30.00	-1	1,404	-0.07%
2021/03/15	1	29.85	0	0.00	30.45	1	1,425	0.07%
2021/03/12	0	0.00	1	29.75	29.85	-1	1,435	-0.07%
2021/03/05	1	28.90	1	28.60	28.60	0	1,718	0.00%
2021/03/04	2	29.18	2	29.45	29.40	0	1,807	0.00%
2021/02/22	1	30.65	15	30.92	31.00	-14	2,228	-0.63%
2021/02/19	1	27.25	1	27.40	28.20	0	2,176	0.00%
2021/02/18	0	0.00	1	27.40	27.60	-1	2,165	-0.05%
2021/02/17	3	25.40	3	25.93	26.35	0	2,191	0.00%
2021/02/05	2	25.58	2	25.28	25.30	0	2,195	0.00%
2021/02/03	2	25.75	2	26.00	25.60	0	2,210	0.00%
2021/02/02	1	25.45	1	25.65	25.40	0	2,222	0.00%
2021/02/01	3	25.80	0	0.00	25.50	3	2,253	0.13%
2021/01/29	3	26.40	4	26.25	25.80	-1	2,261	-0.04%
2021/01/26	2	26.63	2	26.78	26.70	0	2,439	0.00%
2021/01/25	2	26.40	2	27.03	27.30	0	2,492	0.00%
2021/01/22	1	26.25	0	0.00	27.40	1	2,490	0.04%
2021/01/21	0	0.00	2	25.60	25.20	-2	2,475	-0.08%
2021/01/20	3	26.03	4	25.81	25.55	-1	2,470	-0.04%
2021/01/18	2	26.88	5	27.22	27.50	-3	2,436	-0.12%
2021/01/15	3	28.30	2	27.53	27.55	1	2,426	0.04%
2021/01/14	2	28.93	2	28.80	28.85	0	2,408	0.00%
2021/01/13	3	28.85	1	29.25	28.95	2	2,407	0.08%
2021/01/12	1	28.80	2	29.33	28.80	-1	2,402	-0.04%
2021/01/11	9	28.73	5	29.50	30.00	4	2,395	0.17%
2021/01/08	12	29.51	12	28.65	28.45	0	2,367	0.00%
2021/01/07	7	30.96	1	31.10	30.70	6	2,318	0.26%
2021/01/06	14	31.12	2	30.90	30.95	12	2,366	0.51%
2021/01/05	1	31.85	1	32.15	32.40	0	2,349	0.00%
2021/01/04	1	32.25	1	32.55	32.00	0	2,328	0.00%
2020/12/31	2	32.53	2	32.55	32.40	0	2,334	0.00%
2020/12/30	1	32.35	1	32.60	32.65	0	2,337	0.00%
2020/12/29	1	32.50	2	32.88	32.30	-1	2,362	-0.04%
2020/12/28	3	32.65	2	32.63	32.50	1	2,354	0.04%
2020/12/25	0	0.00	3	33.82	33.35	-3	2,359	-0.13%
2020/12/24	1	33.75	0	0.00	33.50	1	2,370	0.04%
2020/12/23	3	32.80	3.1	32.92	32.90	-0.1	2,381	0.00%
2020/12/22	1	33.85	1	33.95	33.00	0	2,409	0.00%
2020/12/21	1	33.90	0	0.00	33.90	1	2,441	0.04%
2020/12/18	0	0.00	3	35.13	34.95	-3	2,451	-0.12%
2020/12/16	2	35.60	0	0.00	35.50	2	2,547	0.08%
2020/12/15	1	34.55	1	34.60	34.60	0	2,757	0.00%
2020/12/14	9	35.19	0	0.00	35.40	9	2,813	0.32%
2020/12/11	10	34.85	1	34.95	35.05	9	2,871	0.31%
2020/12/10	1	36.05	0	0.00	35.35	1	2,969	0.03%
2020/12/08	10	36.05	0	0.00	36.00	10	3,031	0.33%
2020/12/07	11.1	36.59	0.1	36.20	36.10	11	3,019	0.36%
2020/12/03	4	38.48	2	38.45	38.30	2	2,936	0.07%
2020/12/02	10	38.60	0	0.00	38.90	10	2,950	0.34%
2020/12/01	0	0.00	2	39.90	39.20	-2	2,947	-0.07%
2020/11/30	10	41.16	6	40.62	40.50	4	3,100	0.13%
2020/11/27	4	40.39	6	39.90	40.85	-2	3,052	-0.07%
2020/11/26	3	41.30	32	41.47	41.50	-29	3,103	-0.93%
2020/11/25	6	37.90	3	38.13	37.80	3	3,009	0.10%
2020/11/24	1	38.65	0	0.00	37.70	1	2,994	0.03%
2020/11/23	2	37.75	1	38.90	38.50	1	2,987	0.03%
2020/11/17	1	37.70	1	37.60	37.50	0	3,159	0.00%
2020/11/16	0	0.00	2	39.00	37.50	-2	3,298	-0.06%
2020/11/12	0	0.00	1	37.70	37.40	-1	3,826	-0.03%
2020/11/10	1	37.95	1	37.85	37.40	0	3,928	0.00%
2020/11/09	1	37.90	2	37.73	37.95	-1	3,939	-0.03%
2020/11/05	1	37.30	1	37.85	37.10	0	3,945	0.00%
2020/11/04	5	37.29	4	36.75	36.90	1	3,994	0.03%
2020/11/03	0	0.00	1	35.80	36.55	-1	3,960	-0.03%
2020/11/02	3	34.90	0	0.00	33.25	3	3,950	0.08%
2020/10/30	2	36.38	1	35.75	35.65	1	3,919	0.03%
2020/10/29	1	35.55	2	36.85	36.50	-1	3,965	-0.03%
2020/10/28	1	37.95	1	37.65	36.85	0	3,995	0.00%
2020/10/27	1	37.55	0	0.00	37.55	1	4,070	0.02%
2020/10/26	0	37.65	1	38.65	37.65	-1	4,278	-0.02%
2020/10/23	1	38.00	2	38.08	38.05	-1	4,441	-0.02%
2020/10/22	2	37.30	1	37.90	37.25	1	4,577	0.02%
2020/10/21	2	37.70	0	0.00	37.60	2	4,700	0.04%
2020/10/20	2	37.65	1	37.65	37.60	1	4,823	0.02%
2020/10/19	2	37.58	2.1	37.40	37.80	-0.1	5,066	0.00%
2020/10/16	1	37.55	0	0.00	37.40	1	5,093	0.02%
2020/10/14	3	38.25	5	38.88	38.75	-2	5,137	-0.04%
2020/10/13	0	0.00	1	37.40	37.45	-1	5,115	-0.02%
2020/10/12	1	37.45	0	0.00	37.45	1	5,110	0.02%
2020/10/08	1	39.05	0	0.00	38.10	1	5,132	0.02%
2020/10/07	1	39.00	0	0.00	38.75	1	5,165	0.02%
2020/10/06	0	0.00	2	39.58	38.95	-2	5,186	-0.04%
2020/09/29	1	36.95	0	0.00	36.95	1	5,336	0.02%
2020/09/28	2	37.80	5	37.52	37.70	-3	5,474	-0.05%
2020/09/25	13	38.46	0	0.00	36.65	13	5,515	0.24%
2020/09/24	1	38.05	2	38.28	38.30	-1	5,500	-0.02%
2020/09/23	3	39.28	2	39.18	39.25	1	5,547	0.02%
2020/09/22	11	39.07	1	39.50	39.50	10	5,622	0.18%
2020/09/21	1	40.00	28	40.36	40.60	-27	5,662	-0.48%
2020/09/18	36	41.80	20	41.30	40.60	16	5,683	0.28%
2020/09/17	2	43.63	1	42.25	42.70	1	5,573	0.02%
2020/09/16	0	0.00	16	42.98	42.70	-16	5,785	-0.28%
2020/09/15	25	42.22	5	41.76	43.00	20	5,909	0.34%
2020/09/11	15	40.52	6	41.53	40.20	9	6,271	0.14%
2020/09/09	1	39.80	1	39.30	39.80	0	6,209	0.00%
2020/09/08	6	39.67	0	0.00	39.25	6	6,219	0.10%
2020/09/07	1	41.85	8	42.01	40.55	-7	6,206	-0.11%
2020/09/04	9	40.41	2	40.80	40.75	7	6,227	0.11%
2020/09/03	6	41.99	14	41.99	42.10	-8	6,257	-0.13%
2020/09/02	1	40.45	0	0.00	40.00	1	6,075	0.02%
2020/09/01	14	40.94	17	41.86	40.60	-3	6,034	-0.05%
2020/08/31	12	40.92	12	40.24	40.50	0	5,867	0.00%
2020/08/27	8	38.50	1	38.50	38.05	7	5,703	0.12%
2020/08/25	2	40.63	1	38.95	39.00	1	5,633	0.02%
2020/08/24	3	39.77	5	39.74	39.35	-2	5,554	-0.04%
2020/08/21	11	38.76	5	38.72	39.00	6	5,478	0.11%
2020/08/20	3	38.97	3	37.92	37.70	0	5,429	0.00%
2020/08/19	27	42.00	24	41.04	41.60	3	5,286	0.06%
2020/08/18	2	42.85	3	44.02	43.40	-1	5,090	-0.02%
2020/08/17	4	40.20	5	40.12	40.45	-1	4,703	-0.02%
2020/08/13	1	37.00	0	0.00	36.70	1	4,576	0.02%
2020/08/11	14	38.00	14	37.14	37.00	0	4,526	0.00%
2020/08/10	1	38.85	10	37.06	38.35	-9	4,498	-0.20%
2020/08/07	13	36.85	13	37.91	36.75	0	4,420	0.00%
2020/08/06	2	39.15	3.3	39.38	38.40	-1.3	4,343	-0.03%
2020/08/05	0	0.00	1	39.35	39.40	-1	4,303	-0.02%
2020/08/03	15	39.36	15	39.37	38.90	0	4,252	0.00%
2020/07/31	13	39.85	11	39.91	40.05	2	4,232	0.05%
2020/07/30	9	41.62	17.2	41.27	39.75	-8.2	4,141	-0.20%
2020/07/29	22	40.30	15	40.53	40.15	7	3,930	0.18%
2020/07/28	1	37.80	1	40.00	37.35	0	3,757	0.00%
2020/07/27	2	45.28	5	44.42	41.45	-3	3,608	-0.08%
2020/07/23	5	45.51	6	44.83	46.90	-1	3,357	-0.03%
2020/07/22	0	0.00	1.6	42.70	42.70	-1.6	3,113	-0.05%
2020/07/20	1	36.00	10	35.35	35.35	-9	3,060	-0.29%
2020/07/09	0	0.00	4	44.97	44.80	-4	2,771	-0.14%
2020/07/08	0	0.00	1	42.00	41.15	-1	2,671	-0.04%
2020/07/07	0	0.00	45	45.58	45.70	-45	2,606	-1.73%
2020/07/06	0	0.00	150	47.00	47.00	-150	2,468	-6.08%	大賣/鉅額交易
2020/07/02	10	38.00	10	38.18	38.90	0	2,342	0.00%
2020/07/01	2	35.40	12	34.68	35.40	-10	2,240	-0.45%
2020/06/30	200	32.20	6	31.20	32.20	194	2,132	9.10%	大買/鉅額交易
2020/06/29	1	29.65	2	29.70	29.50	-1	2,021	-0.05%
2020/06/24	9	27.40	5	27.64	28.05	4	1,953	0.20%
2020/06/23	7	28.90	15	29.12	28.80	-8	1,837	-0.44%
2020/06/22	2	27.03	15	26.87	27.25	-13	1,556	-0.83%
2020/06/19	0	0.00	2.7	24.70	24.80	-2.7	1,356	-0.20%
2020/06/18	14	23.64	25	24.10	24.10	-11	1,240	-0.89%
2020/06/17	0	0.00	10.1	22.35	22.35	-10.1	832	-1.21%
2020/06/12	1	17.65	5	17.83	18.25	-4	803	-0.50%
2020/06/11	5	18.00	3	17.78	17.85	2	781	0.26%
2020/06/10	2	17.00	0	0.00	18.10	2	713	0.28%
2020/06/09	0	0.00	8	16.31	16.60	-8	655	-1.22%
2020/06/04	0	0.00	1	14.55	14.55	-1	605	-0.17%
2020/06/03	1	14.25	0	0.00	14.30	1	603	0.17%
2020/06/01	2	13.80	2	13.95	13.95	0	595	0.00%
2020/05/08	0	0.00	3	14.30	14.35	-3	559	-0.54%
2020/04/28	0	0.00	0	12.55	12.65	0	494	-0.01%
2020/04/17	1	12.60	0	0.00	12.50	1	484	0.21%
2020/04/14	4	12.13	4	12.15	12.20	0	464	0.00%
2020/04/08	0	0.00	2	11.50	12.15	-2	462	-0.43%
2020/04/06	2	10.80	0	0.00	10.80	2	444	0.45%
2020/04/01	2	10.85	2	10.80	10.80	0	462	0.00%
2020/03/31	2	10.95	0	0.00	11.10	2	459	0.43%
2020/03/20	0	0.00	1	9.95	9.99	-1	450	-0.22%
2020/03/19	1	9.09	0	0.00	9.09	1	438	0.23%
2020/03/18	1	10.85	0	0.00	10.10	1	411	0.24%
2020/03/17	1	11.05	0	0.00	11.00	1	402	0.25%
2020/03/12	10	13.73	0	0.00	13.60	10	378	2.64%
2020/03/10	1	15.10	0	0.00	15.50	1	362	0.28%
2020/03/05	2	16.30	2	16.18	16.15	0	352	0.00%
2020/02/11	0	0.00	4	16.60	16.60	-4	331	-1.21%
2020/02/07	2	17.05	2	16.90	16.90	0	334	0.00%
2020/02/04	2	17.25	0	0.00	17.20	2	336	0.59%
2020/01/30	2	17.75	0	0.00	17.70	2	326	0.61%
2020/01/03	0	0.00	1	20.50	20.50	-1	431	-0.23%
2019/12/31	0	0.00	1	20.60	20.60	-1	439	-0.23%
2019/12/25	1	20.75	0	0.00	20.80	1	419	0.24%
2019/12/24	2	20.70	1	20.70	20.70	1	421	0.24%
2019/12/19	0	0.00	2	20.75	20.75	-2	432	-0.46%
2019/12/18	2	20.75	2	20.80	20.75	0	451	0.00%
2019/12/17	1	20.75	0	0.00	20.70	1	445	0.22%
2019/12/16	0	0.00	2	20.80	20.70	-2	442	-0.45%
2019/12/13	0	0.00	1	20.50	20.50	-1	444	-0.22%
2019/12/12	3	20.68	1	20.55	20.55	2	441	0.45%
2019/12/09	2	20.70	0	0.00	20.80	2	435	0.46%
2019/12/05	0	0.00	0.4	20.00	20.10	-0.4	420	-0.09%
2019/12/02	0	0.00	10	20.10	20.15	-10	432	-2.31%
2019/11/21	3	20.30	0	0.00	20.30	3	437	0.69%
2019/11/15	0	0.00	1	20.20	20.20	-1	451	-0.22%
2019/11/13	1	20.50	1	20.50	20.50	0	454	0.00%
2019/11/11	1	20.85	1	20.70	20.70	0	466	0.00%
2019/11/07	0	0.00	1	20.90	20.90	-1	465	-0.21%
2019/11/05	0	0.00	2	21.25	21.25	-2	464	-0.43%
2019/11/04	2	21.23	2	21.30	21.20	0	466	0.00%
2019/10/31	1	21.40	1	21.10	21.15	0	489	0.00%
2019/10/29	1	21.55	2	21.70	21.35	-1	495	-0.20%
2019/10/28	0	0.00	1	21.50	21.50	-1	505	-0.20%
2019/10/25	1	21.60	0	0.00	21.55	1	510	0.20%
2019/10/24	1	21.65	1	21.60	21.60	0	507	0.00%
2019/10/23	3	21.93	3	21.90	21.90	0	507	0.00%
2019/10/22	1	21.75	0	0.00	22.20	1	494	0.20%
2019/10/18	0	0.00	1	20.70	20.65	-1	430	-0.23%
2019/10/16	0	0.00	1	20.95	20.80	-1	444	-0.22%
2019/10/09	2	20.98	0	0.00	20.70	2	444	0.45%
2019/09/25	0	0.00	1	20.45	20.45	-1	427	-0.23%
2019/09/20	0	0.00	1	20.55	20.60	-1	404	-0.25%
2019/09/19	2	20.60	0	0.00	20.50	2	403	0.50%
2019/09/17	0	0.00	1	20.10	20.15	-1	401	-0.25%
2019/09/12	2	20.23	2	20.20	20.20	0	420	0.00%
2019/09/10	0.2	20.15	0	0.00	20.15	0.2	423	0.04%
2019/09/09	0	0.00	5	20.40	20.20	-5	423	-1.18%
2019/09/06	1	20.50	1	20.40	20.40	0	423	0.00%
2019/09/05	2	20.55	2	20.60	20.50	0	426	0.00%
2019/09/02	2	20.35	2	20.40	20.45	0	412	0.00%
2019/08/20	1	19.95	0	0.00	19.95	1	408	0.25%
2019/08/16	0	0.00	2	19.95	20.05	-2	417	-0.48%
2019/08/15	2	19.85	0	0.00	19.85	2	412	0.49%
2019/07/25	0	0.00	1	24.60	24.60	-1	432	-0.23%
2019/07/19	0	0.00	3	24.20	24.25	-3	455	-0.66%
2019/07/05	1	22.70	1	23.00	23.00	0	551	0.00%
2019/07/03	0	0.00	1	22.35	22.40	-1	584	-0.17%
2019/07/02	1	22.05	0	0.00	22.15	1	599	0.17%
2019/06/21	0.5	21.95	0	0.00	21.85	0.5	795	0.06%
2019/06/14	1	21.05	2	21.20	21.10	-1	871	-0.11%
2019/06/13	1	21.05	1	21.10	21.10	0	896	0.00%
2019/06/11	2	20.85	1	21.00	20.90	1	978	0.10%
2019/06/05	4	20.98	0	0.00	20.95	4	1,356	0.29%
2019/05/31	1	21.55	0	0.00	21.50	1	1,760	0.06%
2019/05/29	7	21.26	0	0.00	21.25	7	1,799	0.39%
2019/05/22	2	21.05	2	21.00	21.00	0	1,844	0.00%
2019/05/21	1	20.90	1	21.00	21.00	0	1,850	0.00%
2019/05/20	1	20.80	0	0.00	20.85	1	1,848	0.05%
2019/05/17	2	21.65	2	21.25	21.25	0	1,850	0.00%
2019/05/16	1	21.60	0	0.00	21.65	1	1,842	0.05%
2019/05/15	2	22.40	2	22.53	22.50	0	1,845	0.00%
2019/05/13	2	22.80	0	0.00	22.15	2	1,840	0.11%
2019/05/10	1	23.80	0	0.00	23.95	1	1,811	0.06%
2019/05/09	1	24.20	0	0.00	24.10	1	1,807	0.06%
2019/05/06	6	24.85	0	0.00	24.80	6	1,795	0.33%
2019/04/29	4	24.70	1	24.75	24.60	3	1,770	0.17%
2019/04/26	2	25.00	1	25.05	25.00	1	1,765	0.06%
2019/04/22	0	0.00	1	25.25	25.30	-1	1,726	-0.06%
2019/04/18	1	25.15	6	25.15	24.95	-5	1,699	-0.29%
2019/04/17	1	25.20	0	0.00	25.10	1	1,688	0.06%
2019/04/12	3	24.67	2	24.88	24.60	1	1,655	0.06%
2019/04/11	11	25.76	0	0.00	25.10	11	1,640	0.67%
2019/04/09	1	24.90	0	0.00	24.90	1	1,586	0.06%
2019/04/08	0	0.00	6	25.34	25.25	-6	1,568	-0.38%
2019/04/03	0	0.00	2	25.30	25.25	-2	1,550	-0.13%
2019/04/02	4	25.21	2	25.10	25.05	2	1,515	0.13%
2019/04/01	0	0.00	4	26.09	25.85	-4	1,481	-0.27%
2019/03/28	1	24.70	1	24.55	24.55	0	1,424	0.00%
2019/03/26	1	24.65	0	0.00	25.00	1	1,409	0.07%
2019/03/21	2	25.30	0	0.00	25.15	2	1,346	0.15%
2019/03/20	1	25.20	0	0.00	25.20	1	1,332	0.08%
2019/03/15	4	25.13	0	0.00	24.80	4	1,274	0.31%
2019/03/14	3	25.82	0	0.00	25.35	3	1,242	0.24%
2019/03/13	1	26.95	1	26.95	26.25	0	1,203	0.00%
2019/03/12	4	26.61	29	27.11	26.10	-25	1,130	-2.21%
2019/03/11	24	25.42	10	25.57	26.40	14	971	1.44%
2019/03/08	2	23.90	2	24.13	24.00	0	897	0.00%
2019/03/07	4	24.21	16	24.39	24.45	-12	906	-1.32%
2019/03/06	12	23.41	5	23.38	23.40	7	735	0.95%
2019/03/05	4	20.90	1	22.00	22.00	3	586	0.51%
2019/02/26	1	21.40	0	0.00	21.20	1	542	0.18%
2019/02/25	1	21.30	0	0.00	21.30	1	547	0.18%
2019/02/21	0	0.00	1	21.60	21.45	-1	531	-0.19%
2019/02/18	0.3	20.15	0	0.00	20.35	0.3	509	0.06%
2019/02/12	0	0.00	0.6	19.10	19.10	-0.6	475	-0.12%
2019/02/11	0	0.00	1	19.00	19.05	-1	478	-0.21%
2019/01/24	0	0.00	1	19.25	19.25	-1	493	-0.20%
2019/01/22	1	19.35	0	0.00	19.25	1	505	0.20%
2019/01/16	4	18.83	4	18.85	18.85	0	538	0.00%
2019/01/10	1	19.00	0	0.00	18.90	1	593	0.17%
2019/01/02	1	19.35	2	19.55	19.30	-1	658	-0.15%
2018/12/27	1	18.90	0	0.00	18.90	1	700	0.14%
2018/12/20	0	0.00	1	19.00	19.00	-1	763	-0.13%
2018/12/17	0	0.00	1	20.05	20.30	-1	787	-0.13%
2018/12/12	0	0.00	1	20.25	20.30	-1	817	-0.12%
2018/12/11	1	19.50	0	0.00	19.65	1	824	0.12%
2018/12/06	1	20.25	1	20.00	20.00	0	853	0.00%
2018/12/05	1	21.00	0	0.00	21.05	1	853	0.12%
2018/12/04	0	0.00	1	22.10	21.65	-1	857	-0.12%
2018/12/03	6	23.01	0	0.00	22.10	6	856	0.70%
2018/11/28	5	18.77	0	0.00	18.80	5	695	0.72%
2018/11/23	0	0.00	1	18.45	18.45	-1	723	-0.14%
2018/11/22	1	18.30	0	0.00	18.60	1	736	0.14%
2018/11/16	1	18.65	0	0.00	18.70	1	782	0.13%
2018/11/14	1	17.95	1	17.85	17.85	0	785	0.00%
2018/11/12	0	0.00	1	18.25	18.20	-1	818	-0.12%
2018/11/07	1	18.20	0	0.00	18.45	1	884	0.11%
2018/11/06	1	18.45	3	18.40	18.25	-2	910	-0.22%
2018/11/02	4	18.58	0	0.00	18.35	4	972	0.41%
2018/10/29	1.2	17.96	0	0.00	17.35	1.2	1,042	0.11%
2018/10/26	1	19.50	0	0.00	18.60	1	1,040	0.10%
2018/10/23	0	0.00	1	19.70	19.70	-1	1,103	-0.09%
2018/10/22	1	17.50	2	19.18	19.55	-1	1,100	-0.09%
2018/10/19	1	18.50	0	0.00	17.80	1	1,108	0.09%
2018/10/18	1	19.85	0	0.00	19.50	1	1,078	0.09%
2018/10/17	1	20.35	1	20.20	20.20	0	1,143	0.00%
2018/10/16	1	19.35	1	20.30	20.30	0	1,214	0.00%
2018/10/15	1	19.80	1	20.00	20.00	0	1,284	0.00%
2018/10/12	1	19.50	1	20.40	20.30	0	1,379	0.00%
2018/10/05	6	25.96	19.5	24.97	24.80	-13.5	1,572	-0.86%
2018/10/03	2	29.40	2	28.60	28.90	0	1,215	0.00%
2018/10/02	1	32.55	0	0.00	31.00	1	853	0.12%
2018/10/01	1	34.46	0	0.00	33.00	1	1,001	0.10%