杏一 (4175)-元大-中和券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
74.5
漲跌
▲0.4
漲幅
+0.54%
成交量
11張
產業
上櫃生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	6	74.00	74.60	-6	53	-11.30%
2024/04/09	0	79.40	0	0.00	79.10	0	56	0.02%
2024/03/21	0	77.40	0	0.00	77.50	0	54	0.02%
2024/01/24	0	88.50	0	0.00	88.30	0	76	0.02%
2023/12/06	0	0.00	0	89.60	88.50	0	89	-0.03%
2023/12/05	0	90.50	0	0.00	89.90	0	88	0.02%
2023/12/04	0	0.00	1.1	91.00	92.00	-1.1	86	-1.26%
2023/12/01	0	90.20	0	0.00	90.10	0	84	0.03%
2023/11/23	0	86.10	0	0.00	86.10	0	73	0.02%
2023/10/13	0.2	86.50	0	0.00	85.70	0.2	223	0.10%
2023/08/16	0	0.00	3	90.10	90.00	-3	778	-0.39%
2023/08/07	0	0.00	0.1	95.10	96.90	-0.1	998	-0.01%
2023/08/04	2	96.50	0	0.00	95.70	2	1,107	0.18%
2023/08/02	0.1	101.00	0	0.00	99.10	0.1	1,206	0.01%
2023/07/26	0	105.00	0	0.00	104.00	0	1,318	0.00%
2023/07/21	0	109.50	0	0.00	108.50	0	1,348	0.00%
2023/07/20	1	110.00	0	0.00	110.50	1	1,358	0.07%
2023/07/06	0	0.00	0.1	123.50	121.50	-0.1	1,328	-0.01%
2023/07/05	0	0.00	1	122.00	122.50	-1	1,317	-0.08%
2023/07/04	0.1	120.50	0	0.00	120.00	0.1	1,304	0.00%
2023/07/03	0.1	120.50	0	0.00	121.00	0.1	1,295	0.00%
2023/06/30	2	127.50	1.3	131.63	125.00	0.7	1,273	0.06%
2023/06/26	1	107.50	2	105.00	102.50	-1	1,025	-0.10%
2023/06/19	0	103.00	0	0.00	102.50	0	1,009	0.00%
2023/06/13	1	101.51	0	0.00	103.50	1	1,006	0.10%
2023/06/12	1	105.08	0	0.00	103.50	1	1,001	0.10%
2023/06/06	0	110.00	0	0.00	109.00	0	995	0.00%
2023/06/05	0	110.00	0	0.00	110.00	0	991	0.00%
2023/05/30	0	0.00	1	113.00	109.50	-1	982	-0.10%
2023/05/26	1	108.50	0	0.00	108.50	1	982	0.10%
2023/05/19	0	118.25	0	0.00	115.00	0	927	0.00%
2023/05/17	0	0.00	0.1	125.50	125.00	-0.1	885	-0.01%
2023/05/16	0	124.50	0.1	124.00	124.00	0	874	0.00%
2023/05/15	0	122.50	0	0.00	125.00	0	840	0.00%
2023/05/12	0.1	128.50	1	128.00	129.00	-0.9	812	-0.11%
2023/05/11	1	144.43	3	142.83	140.00	-2	743	-0.27%
2023/05/10	2	148.50	2	152.00	155.50	0	690	0.00%
2023/05/09	3	152.67	3	152.33	148.00	0	579	0.00%
2023/05/08	11.1	137.34	11	138.95	142.00	0.1	473	0.02%
2023/05/05	11	124.69	11	127.27	129.50	0	427	0.00%
2023/05/04	1	116.50	1	117.50	118.00	0	387	0.00%
2023/04/27	0	0.00	1	113.00	113.00	-1	343	-0.29%
2023/04/26	0	0.00	1	114.00	115.00	-1	332	-0.30%
2023/04/21	1	110.00	0	0.00	106.50	1	289	0.35%
2023/04/20	0	0.00	3	102.00	104.00	-3	273	-1.10%
2023/04/19	0	0.00	1	110.00	109.00	-1	258	-0.39%
2023/04/13	0	0.00	1	94.00	95.50	-1	221	-0.45%
2023/04/12	0	0.00	7	93.70	93.70	-7	218	-3.20%
2023/03/29	1	88.10	1	89.60	90.50	0	223	0.00%
2023/03/24	0	0.00	1	88.50	88.70	-1	235	-0.43%
2023/03/23	1	83.80	0	0.00	83.90	1	229	0.44%
2023/03/03	0	0.00	3	80.67	80.60	-3	241	-1.24%
2023/03/02	1	81.60	0	0.00	81.00	1	239	0.42%
2023/02/24	5	79.04	0	0.00	78.80	5	224	2.23%
2023/02/09	1	77.50	0	0.00	77.30	1	205	0.49%
2023/02/02	0	0.00	1	75.50	76.00	-1	196	-0.51%
2023/01/31	2	74.45	0	0.00	75.20	2	191	1.04%
2023/01/11	3	77.60	0	0.00	78.10	3	172	1.74%
2022/12/16	1	81.30	0	0.00	79.40	1	103	0.97%
2022/12/06	2	72.40	0	0.00	72.60	2	39	5.11%
2022/12/01	0	0.00	1	72.50	72.50	-1	41	-2.43%
2022/11/21	3	72.50	0	0.00	72.40	3	74	4.02%
2022/11/16	1	71.30	0	0.00	71.80	1	80	1.24%
2022/11/15	1	71.10	0	0.00	71.30	1	85	1.17%
2022/08/29	0	0.00	5	77.50	80.30	-5	161	-3.10%
2022/08/24	2	75.80	0	0.00	76.10	2	152	1.31%
2022/08/22	3	76.60	0	0.00	75.90	3	153	1.96%
2022/08/12	1	73.90	1	73.60	73.60	0	158	0.00%
2022/05/25	0	0.00	1	75.00	74.30	-1	1,026	-0.10%
2022/05/24	1	74.60	0	0.00	74.60	1	1,023	0.10%
2022/05/19	4	79.28	4	78.20	76.50	0	1,007	0.00%
2022/05/18	0	0.00	0.1	76.80	76.20	-0.1	971	-0.01%
2022/05/17	0.1	75.22	0	0.00	74.80	0.1	960	0.01%
2022/05/13	7	84.16	6	82.53	77.80	1	933	0.11%
2022/05/09	0	0.00	1	78.50	75.60	-1	696	-0.14%
2022/05/06	1	75.80	0	0.00	75.80	1	672	0.15%
2022/05/05	0	0.00	2	75.60	74.90	-2	637	-0.31%
2022/05/04	2	78.50	0	0.00	76.50	2	615	0.33%
2022/04/29	1	87.90	0	0.00	87.90	1	531	0.19%
2022/04/26	0	0.00	2	79.75	80.80	-2	359	-0.56%
2022/04/25	2	97.35	3	90.73	82.20	-1	300	-0.33%
2022/04/22	1	91.20	0	0.00	91.30	1	193	0.52%
2022/04/19	2	78.85	0	0.00	73.50	2	73	2.72%
2021/12/24	0.1	69.50	0	0.00	69.50	0.1	68	0.19%
2021/12/20	0	0.00	0.6	69.60	69.40	-0.6	76	-0.78%
2021/12/09	0	0.00	0.1	70.40	70.00	-0.1	100	-0.10%
2021/11/29	0.1	72.00	0	0.00	71.80	0.1	151	0.07%
2021/11/25	0.1	70.30	0	0.00	70.30	0.1	240	0.02%
2021/11/19	0.1	70.80	0	0.00	70.50	0.1	320	0.02%
2021/11/16	0.1	70.10	0	0.00	70.50	0.1	320	0.02%
2021/11/12	0	70.30	0	0.00	70.30	0	320	0.01%
2021/11/08	0.1	70.70	0	0.00	70.20	0.1	319	0.03%
2021/11/04	0.1	71.50	0	0.00	71.20	0.1	318	0.02%
2021/10/12	0.1	73.60	0	0.00	73.20	0.1	324	0.02%
2021/10/08	0.1	73.80	0	0.00	73.60	0.1	323	0.02%
2021/10/05	0.1	72.80	0	0.00	73.50	0.1	321	0.03%
2021/09/16	0	83.00	0	0.00	82.00	0	291	0.01%
2021/09/09	0.1	86.80	0	0.00	89.00	0.1	275	0.02%
2021/09/01	0	0.00	2	101.75	103.50	-2	225	-0.89%
2021/08/27	1	94.70	0	0.00	91.90	1	115	0.87%
2021/06/04	1	69.80	0	0.00	69.70	1	48	2.06%
2021/06/02	1	70.00	0	0.00	70.10	1	48	2.06%
2021/04/26	0	0.00	1	76.00	76.10	-1	35	-2.82%
2021/03/15	1	69.70	0	0.00	70.10	1	21	4.62%
2020/12/03	0	0.00	1	70.10	69.80	-1	29	-3.40%
2020/07/08	1	74.80	0	0.00	74.80	1	63	1.57%
2020/07/02	0	0.00	1	75.90	76.00	-1	58	-1.72%
2020/06/15	1	75.10	0	0.00	75.10	1	67	1.48%
2020/06/12	0	0.00	1	74.80	74.40	-1	69	-1.44%
2020/04/01	1	63.70	0	0.00	63.80	1	101	0.98%
2020/03/09	1	73.30	0	0.00	73.50	1	86	1.15%
2019/10/30	0	0.00	1	74.40	75.00	-1	40	-2.47%
2019/10/22	0	0.00	1.1	73.02	72.90	-1.1	50	-2.11%
2019/10/03	1	72.30	0	0.00	72.70	1	62	1.59%
2019/09/19	1	72.60	0	0.00	72.90	1	61	1.61%
2019/09/03	0	0.00	1	74.80	74.50	-1	64	-1.54%
2019/08/20	0.1	74.50	0	0.00	74.30	0.1	59	0.17%
2019/07/17	1	75.40	0	0.00	76.10	1	45	2.21%
2019/03/04	0	0.00	0.1	64.00	63.10	-0.1	14	-0.64%
2018/10/05	0	0.00	4	56.50	56.50	-4	19	-20.74%
2018/10/04	3	57.40	1	57.00	57.00	2	19	10.19%
2018/10/01	2	57.80	2	58.50	58.00	0	19	0.00%
2018/09/27	1	58.00	0	0.00	58.00	1	19	5.25%
2018/09/26	1	58.50	0	0.00	58.50	1	18	5.42%
2018/09/20	1	58.10	0	0.00	58.10	1	18	5.35%
2018/06/05	0	0.00	2	66.00	66.30	-2	29	-6.80%
2018/06/04	0	0.00	8	66.55	66.10	-8	29	-27.18%
2018/06/01	0	0.00	32	65.93	66.70	-32	29	-109.53%
2018/05/28	0	0.00	6	65.40	65.80	-6	30	-19.45%
2018/05/23	0	0.00	1	66.00	66.00	-1	33	-3.01%
2018/05/22	0	0.00	1	65.90	65.90	-1	33	-3.01%
2018/05/21	0	0.00	2	65.90	65.80	-2	33	-6.04%
2018/05/04	4	64.05	1	64.20	64.20	3	33	9.00%
2018/05/03	2	64.10	0	0.00	64.80	2	33	6.00%
2018/04/26	0	0.00	2	66.60	65.90	-2	33	-6.04%
2018/04/13	0	0.00	3	65.77	65.60	-3	32	-9.23%
2018/04/03	3	65.20	0	0.00	65.20	3	38	7.81%
2018/03/29	0	0.00	3	66.37	66.40	-3	38	-7.71%
2018/03/26	0	0.00	1	63.50	63.10	-1	32	-3.08%
2018/03/22	1	62.60	0	0.00	62.60	1	31	3.14%
2018/03/21	0	0.00	8	63.06	63.20	-8	31	-25.14%
2018/03/20	1	61.90	1	62.40	62.40	0	31	0.00%
2018/03/19	9	61.99	3	62.63	62.00	6	31	18.83%
2018/03/14	1	62.30	0	0.00	62.30	1	31	3.15%
2018/03/09	2	62.65	0	0.00	63.00	2	32	6.20%
2018/03/01	0	0.00	11	62.05	63.00	-11	33	-32.82%
2018/02/22	4	60.80	4	59.90	60.60	0	31	0.00%
2018/02/06	1	58.40	7	58.60	58.10	-6	33	-18.06%
2018/02/05	0	0.00	1	60.50	60.50	-1	33	-3.00%
2018/02/01	4	60.75	0	0.00	60.80	4	35	11.34%
2018/01/31	2	60.80	0	0.00	60.80	2	35	5.62%
2018/01/30	0	0.00	2	61.40	61.40	-2	36	-5.49%
2018/01/29	1	61.00	4	61.40	61.00	-3	36	-8.26%
2018/01/26	3	60.73	3	61.10	60.80	0	36	0.00%
2018/01/25	2	60.10	1	60.70	60.20	1	36	2.75%
2018/01/24	0	0.00	1	61.10	61.00	-1	36	-2.76%
2018/01/23	0	0.00	2	61.15	61.20	-2	36	-5.50%
2018/01/22	2	60.55	0	0.00	60.70	2	36	5.54%
2018/01/19	1	60.80	0	0.00	61.00	1	36	2.72%
2018/01/18	1	60.80	0	0.00	60.70	1	37	2.70%
2018/01/17	3	60.73	2	61.50	60.80	1	37	2.69%
2018/01/15	0	0.00	3	61.40	61.30	-3	37	-8.00%
2018/01/11	1	60.70	2	61.20	60.70	-1	36	-2.72%
2018/01/10	0	0.00	1	59.80	59.70	-1	36	-2.78%
2018/01/09	1	59.10	0	0.00	59.20	1	35	2.79%
2018/01/08	5	58.18	4	58.73	58.80	1	34	2.86%
2018/01/05	0	0.00	7	59.34	59.30	-7	32	-21.65%
2018/01/04	7	60.10	2	60.20	60.00	5	31	16.03%
2018/01/03	2	60.75	0	0.00	60.50	2	29	6.86%
2018/01/02	1	60.90	0	0.00	61.00	1	28	3.54%