德淵 (4720)-元大-中和券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
20.40
漲跌
▼0.25
漲幅
-1.21%
成交量
710張
產業
上市化學類股
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	1	21.20	21.05	-1	1,058	-0.09%
2024/06/12	1	20.55	6	20.50	20.65	-5	993	-0.50%
2024/06/05	0	0.00	1	18.70	18.75	-1	895	-0.11%
2024/05/28	0	0.00	1	19.20	19.20	-1	913	-0.11%
2024/05/27	0	0.00	1	18.35	18.45	-1	899	-0.11%
2024/05/20	0	0.00	3	19.30	19.30	-3	969	-0.31%
2024/05/17	3	19.28	0	0.00	18.95	3	979	0.31%
2024/05/16	0	0.00	15	18.78	19.20	-15	982	-1.53%
2024/05/15	0	0.00	45	18.05	18.20	-45	989	-4.55%
2024/05/14	0	0.00	115	18.31	18.35	-115	1,034	-11.12%	大賣/鉅額交易
2024/05/13	3	18.25	1	17.55	18.40	2	998	0.20%
2024/04/12	1	16.50	0	0.00	16.35	1	838	0.12%
2024/04/11	0.1	16.20	0	0.00	16.35	0.1	851	0.01%
2024/03/28	3	15.60	0	0.00	15.60	3	943	0.32%
2024/02/27	0	0.00	5	17.50	17.25	-5	876	-0.57%
2024/02/26	25	18.10	0	0.00	17.90	25	868	2.88%
2024/02/23	65	17.71	10	17.68	17.90	55	827	6.64%
2024/02/22	95	17.39	5	17.00	17.30	90	796	11.30%
2024/02/19	10	17.55	0	0.00	17.10	10	761	1.31%
2024/02/15	1	16.10	1	16.30	16.15	0	688	0.00%
2023/12/26	4	16.08	0	0.00	16.05	4	377	1.06%
2023/12/12	5	15.90	0	0.00	15.95	5	298	1.68%
2023/12/04	0.2	15.80	0	0.00	15.75	0.2	266	0.08%
2023/12/01	6	15.70	0	0.00	15.70	6	262	2.28%
2023/11/30	0	0.00	15	15.30	15.45	-15	254	-5.89%
2023/11/14	1	14.90	1	14.95	14.95	0	196	0.00%
2023/10/19	0	0.00	0.3	14.30	14.45	-0.3	223	-0.13%
2023/05/08	0	0.00	1	15.10	14.95	-1	307	-0.33%
2023/04/27	1	16.20	1	15.50	15.30	0	283	0.00%
2023/04/26	1	15.35	2	14.85	15.55	-1	234	-0.43%
2023/04/14	2	14.50	0	0.00	14.50	2	189	1.05%
2023/03/01	0	0.00	3	14.80	14.90	-3	192	-1.56%
2022/10/07	20	15.38	0	0.00	15.35	20	2,493	0.80%
2022/10/05	0	0.00	1	15.55	15.20	-1	2,483	-0.04%
2022/09/30	1	15.60	23	15.35	15.35	-22	2,442	-0.90%
2022/09/29	10	15.64	9	16.01	15.90	1	2,412	0.04%
2022/09/28	169	14.94	168	15.05	15.20	1	1,898	0.05%	大買/大賣/
2022/09/21	0	0.00	2	15.53	15.45	-2	1,637	-0.12%
2022/09/20	2	17.00	0	0.00	16.45	2	1,594	0.13%
2022/09/19	27	16.42	27	16.51	16.65	0	1,567	0.00%
2022/09/06	6	17.23	6	15.95	15.95	0	1,240	0.00%
2022/09/02	4	17.68	4	17.51	17.90	0	1,124	0.00%
2022/09/01	3	17.35	3	17.65	17.90	0	1,017	0.00%
2022/08/31	4	17.78	0	0.00	17.15	4	891	0.45%
2022/08/30	51	17.55	51	16.80	17.20	0	739	0.00%
2022/07/25	1	13.75	1	13.85	13.85	0	211	0.00%
2022/06/23	0	0.00	0.1	14.20	14.30	-0.1	332	-0.04%
2022/05/30	1	14.65	1	14.60	14.50	0	486	0.00%
2022/04/29	1	14.15	1	14.35	14.10	0	1,007	0.00%
2022/03/30	1	16.10	1	16.25	15.80	0	2,960	0.00%
2022/03/25	1	15.95	1	16.20	16.10	0	2,938	0.00%
2022/03/24	0	0.00	3	16.05	16.10	-3	2,909	-0.10%
2022/03/21	1	15.45	0	0.00	15.40	1	2,885	0.03%
2022/03/11	2	15.55	0	0.00	15.55	2	2,855	0.07%
2022/02/15	1	16.75	1	16.60	16.60	0	2,613	0.00%
2022/02/14	2	17.33	2	17.40	17.05	0	2,587	0.00%
2022/02/11	0	0.00	6	16.70	17.40	-6	2,475	-0.24%
2022/02/10	2	15.85	0	0.00	15.85	2	2,397	0.08%
2022/01/26	1	15.15	0	0.00	15.00	1	2,389	0.04%
2022/01/21	1	16.15	1	16.20	15.95	0	2,340	0.00%
2022/01/19	3	16.45	0	0.00	16.15	3	2,222	0.13%
2022/01/14	0	0.00	1	18.40	18.30	-1	2,011	-0.05%
2022/01/13	200	20.03	200	20.35	20.30	0	1,886	0.00%	大買/大賣/
2022/01/12	0	0.00	26	20.04	20.60	-26	1,731	-1.50%
2022/01/11	6	19.77	6	19.95	19.65	0	1,623	0.00%
2022/01/10	3	20.00	7	19.75	19.50	-4	1,510	-0.26%
2022/01/06	50	20.15	21	20.35	19.50	29	1,263	2.29%
2022/01/05	1	20.10	0	0.00	19.50	1	1,005	0.10%
2022/01/03	20	16.30	20	17.80	17.80	0	616	0.00%
2021/12/29	0	0.00	1	15.35	15.85	-1	530	-0.19%
2021/12/22	1	15.25	0	0.00	15.15	1	677	0.15%
2021/11/12	0	0.00	40	15.15	15.00	-40	804	-4.97%
2021/11/10	0	0.00	16	15.32	15.30	-16	806	-1.98%
2021/11/09	56	15.39	0	0.00	15.45	56	805	6.95%
2021/10/21	0	0.00	3	15.15	15.15	-3	736	-0.41%
2021/10/19	5	15.48	2	15.35	15.35	3	724	0.41%
2021/10/18	0	0.00	2	14.85	14.85	-2	702	-0.28%
2021/10/14	18	15.29	16	15.19	14.60	2	685	0.29%
2021/10/01	11	14.55	12	14.95	14.00	-1	532	-0.19%
2021/09/30	0	0.00	4	15.25	14.70	-4	497	-0.80%
2021/09/29	1	14.05	0	0.00	14.25	1	399	0.25%
2021/09/17	0	0.00	1	14.45	14.10	-1	388	-0.26%
2021/09/16	5	14.99	7	14.98	14.60	-2	378	-0.53%
2021/09/09	1	13.50	0	0.00	13.40	1	262	0.38%
2021/09/03	1	13.70	0	0.00	13.75	1	259	0.39%
2021/06/24	5	15.09	0	0.00	15.05	5	1,626	0.31%
2021/06/22	0	0.00	2	15.00	14.90	-2	1,635	-0.12%
2021/06/02	0	0.00	2	15.40	15.25	-2	1,656	-0.12%
2021/05/31	2	15.25	0	0.00	15.10	2	1,651	0.12%
2021/05/13	0	0.00	20	14.22	15.10	-20	1,641	-1.22%
2021/05/10	0	0.00	3	17.65	17.85	-3	1,588	-0.19%
2021/04/23	3	17.92	0	0.00	17.95	3	1,541	0.19%
2021/04/22	0	0.00	21	19.25	18.20	-21	1,517	-1.38%
2021/04/21	6	20.48	38	20.01	20.15	-32	1,379	-2.32%
2021/04/20	0	0.00	7	18.89	19.10	-7	1,159	-0.60%
2021/04/19	4	18.40	8	18.43	18.40	-4	1,124	-0.36%
2021/04/16	20	18.20	0	0.00	18.20	20	1,111	1.80%
2021/04/15	3	18.27	8	17.68	18.05	-5	1,108	-0.45%
2021/04/14	8	17.13	2	17.90	17.40	6	1,091	0.55%
2021/04/08	20	19.01	0	0.00	18.70	20	1,043	1.92%
2021/04/07	9	17.66	0	0.00	18.45	9	1,078	0.83%
2021/04/06	28	17.40	4	17.70	17.70	24	956	2.51%
2021/04/01	8	16.08	0	0.00	16.10	8	827	0.97%
2021/03/10	5	15.95	0	0.00	15.85	5	957	0.52%
2021/02/22	0	0.00	1	15.70	15.95	-1	1,327	-0.08%
2021/02/17	0	0.00	3	15.25	15.25	-3	1,310	-0.23%
2021/02/02	0	0.00	1	14.65	14.80	-1	1,303	-0.08%
2021/02/01	3	14.72	0	0.00	14.60	3	1,301	0.23%
2021/01/27	1	15.75	0	0.00	15.70	1	1,274	0.08%
2021/01/25	0	0.00	1	16.10	16.00	-1	1,261	-0.08%
2021/01/22	29	16.24	29	16.16	16.15	0	1,253	0.00%
2020/12/31	1	16.70	2	16.25	16.25	-1	1,067	-0.09%
2020/12/30	2	16.78	0	0.00	16.60	2	1,026	0.19%
2020/12/24	0	0.00	2	15.40	15.45	-2	898	-0.22%
2020/12/18	0	0.00	2	14.75	14.90	-2	802	-0.25%
2020/12/14	1	15.15	0	0.00	15.45	1	799	0.13%
2020/12/11	3	15.27	0	0.00	15.30	3	796	0.38%
2020/12/09	0	0.00	1	15.25	15.20	-1	789	-0.13%
2020/12/08	1	15.20	0	0.00	15.10	1	889	0.11%
2020/11/30	5	15.35	10	15.95	16.20	-5	866	-0.58%
2020/11/26	0	0.00	4	15.05	15.05	-4	753	-0.53%
2020/11/25	4	14.58	0	0.00	14.80	4	724	0.55%
2020/11/24	2	14.78	0	0.00	14.75	2	729	0.27%
2020/11/23	0	0.00	1	15.10	14.70	-1	791	-0.13%
2020/11/20	0	0.00	4	14.75	14.60	-4	803	-0.50%
2020/11/17	0	0.00	7	14.05	13.85	-7	760	-0.92%
2020/10/28	4	13.08	0	0.00	12.80	4	850	0.47%
2020/09/30	2	13.10	0	0.00	13.30	2	1,067	0.19%
2020/09/17	4	14.45	0	0.00	14.25	4	1,314	0.30%
2020/09/11	2	14.95	1	15.10	14.30	1	1,404	0.07%
2020/09/10	0	0.00	1	14.55	14.95	-1	1,323	-0.08%
2020/09/08	0	0.00	1	14.60	14.40	-1	1,327	-0.08%
2020/09/07	0	0.00	1	14.50	14.45	-1	1,334	-0.07%
2020/09/03	1	14.05	0	0.00	14.25	1	1,352	0.07%
2020/09/02	1	14.35	2	14.35	14.10	-1	1,362	-0.07%
2020/08/31	0	0.00	8	14.16	14.25	-8	1,339	-0.60%
2020/08/28	1	14.20	0	0.00	14.10	1	1,345	0.07%
2020/08/27	6	14.27	9	14.29	14.00	-3	1,347	-0.22%
2020/08/19	2	14.00	0	0.00	13.65	2	1,564	0.13%
2020/08/12	3	12.85	0	0.00	12.85	3	2,300	0.13%
2020/08/10	3	13.13	0	0.00	13.05	3	2,492	0.12%
2020/07/21	0	0.00	2	13.35	13.25	-2	4,064	-0.05%
2020/07/20	4	13.40	0	0.00	13.50	4	4,061	0.10%
2020/07/17	3	13.80	0	0.00	13.35	3	4,052	0.07%
2020/07/10	2	14.60	0	0.00	14.30	2	4,003	0.05%
2020/07/08	0	0.00	48	14.27	14.30	-48	3,878	-1.24%
2020/07/07	48	14.15	78	14.31	14.10	-30	3,862	-0.78%
2020/07/03	0	0.00	1	14.65	14.50	-1	3,841	-0.03%
2020/07/02	19	14.65	20	14.73	14.65	-1	3,814	-0.03%
2020/07/01	86	14.94	6	14.60	14.60	80	3,799	2.11%
2020/06/22	15	14.45	15	14.52	14.35	0	3,577	0.00%
2020/06/15	0	0.00	1	13.80	13.85	-1	3,455	-0.03%
2020/06/09	0	0.00	1	14.20	14.05	-1	3,346	-0.03%
2020/06/03	0	0.00	32	14.40	14.15	-32	3,416	-0.94%
2020/06/02	1	14.40	25	14.45	14.20	-24	3,424	-0.70%
2020/06/01	0	0.00	80	14.93	14.80	-80	3,396	-2.36%
2020/05/29	1	15.25	0	0.00	15.55	1	3,370	0.03%
2020/05/28	80	14.79	1	15.05	14.65	79	3,310	2.39%
2020/05/26	2	14.70	0	0.00	14.55	2	3,364	0.06%
2020/05/22	3	17.43	4	17.75	16.95	-1	3,173	-0.03%
2020/05/21	4	18.28	14	17.94	18.00	-10	3,044	-0.33%
2020/05/20	12	17.57	0	0.00	18.15	12	2,899	0.41%
2020/05/18	0	0.00	3	16.70	17.85	-3	2,585	-0.12%
2020/05/15	35	16.50	0	0.00	16.25	35	2,449	1.43%
2020/05/13	2	16.90	2	16.70	17.55	0	2,462	0.00%
2020/05/12	2	16.80	0	0.00	16.75	2	2,370	0.08%
2020/05/11	1	17.15	3	17.30	17.25	-2	2,297	-0.09%
2020/05/08	3	17.73	111	18.93	17.10	-108	2,154	-5.01%	大賣/鉅額交易
2020/05/07	135	17.39	100	18.80	18.95	35	1,842	1.90%	大買/
2020/05/06	2	17.23	0	0.00	17.25	2	1,474	0.14%
2020/04/29	1	14.60	1	14.85	15.00	0	1,044	0.00%
2020/04/24	0	0.00	3	11.90	12.10	-3	852	-0.35%
2020/03/20	1	11.10	0	0.00	11.10	1	789	0.13%
2020/03/11	16	14.28	0	0.00	14.00	16	704	2.27%
2020/03/10	1	14.70	0	0.00	14.50	1	685	0.15%
2020/03/09	10	14.90	1	15.05	15.10	9	657	1.37%
2020/03/06	3	15.18	2	14.85	14.85	1	566	0.18%
2020/03/05	5	14.55	0	0.00	14.60	5	535	0.93%
2020/03/04	0	0.00	1	14.90	14.85	-1	522	-0.19%
2020/03/03	11	14.52	0	0.00	14.70	11	495	2.22%
2020/02/27	20	14.63	0	0.00	14.45	20	330	6.04%
2020/02/26	0	0.00	3	15.00	14.70	-3	318	-0.94%
2020/02/25	0	0.00	3	15.10	14.65	-3	294	-1.02%
2020/02/24	0	0.00	8	14.79	15.00	-8	272	-2.94%
2020/02/21	10	14.15	0	0.00	14.15	10	242	4.13%
2020/02/20	10	14.10	0	0.00	13.95	10	230	4.34%
2020/02/18	10	14.30	0	0.00	14.50	10	204	4.89%
2020/02/17	10	14.30	3	15.10	14.40	7	184	3.79%
2020/02/14	0	0.00	6	14.85	14.85	-6	103	-5.77%
2020/02/13	3	13.50	0	0.00	13.50	3	39	7.54%
2020/02/03	0	0.00	4	13.25	13.50	-4	42	-9.45%
2020/01/31	4	13.90	0	0.00	13.85	4	42	9.50%
2019/12/12	4	13.55	0	0.00	13.50	4	43	9.15%
2019/12/05	3	13.65	0	0.00	13.60	3	43	6.87%
2019/12/02	3	13.60	0	0.00	13.65	3	43	6.85%
2019/10/25	4	13.80	0	0.00	14.00	4	50	7.85%
2019/10/23	3	14.00	0	0.00	14.00	3	74	4.05%
2019/10/21	3	14.10	0	0.00	14.00	3	74	4.04%
2018/07/18	3	14.00	3	14.10	13.90	0	161	0.00%
2018/04/13	0	0.00	0.6	14.80	14.95	-0.6	73	-0.86%
2018/04/09	0	0.00	12	14.45	14.45	-12	64	-18.56%
2018/03/22	0	0.00	5	14.60	14.50	-5	70	-7.08%