力士 (4923)-元大-中和券商分點個股進出

台股 » 個股 » 力士 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力士

(4923)

可現股當沖

股價
47.30
漲跌
▲0.70
漲幅
+1.50%
成交量
98張
產業
上櫃半導體類股
22人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力士 (4923)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	47.05	0	0.00	46.80	0	90	0.00%
2024/05/02	0	0.00	1	47.90	48.25	-1	75	-1.32%
2024/04/29	1	46.90	0	0.00	46.85	1	73	1.37%
2024/04/24	0	0.00	0.2	46.00	46.50	-0.2	72	-0.28%
2024/04/11	0	0.00	0.1	48.30	47.95	-0.1	71	-0.14%
2024/03/01	1	48.50	0	0.00	48.40	1	113	0.88%
2024/02/16	0.1	49.50	0	0.00	49.00	0.1	156	0.03%
2024/02/15	0.2	47.95	0	0.00	48.20	0.2	154	0.13%
2024/02/05	0.4	47.51	0	0.00	48.45	0.4	155	0.27%
2024/02/02	0	0.00	0	48.53	47.60	0	156	-0.01%
2024/01/31	0	0.00	0.4	47.94	47.95	-0.4	158	-0.23%
2024/01/29	0.4	48.25	0	0.00	48.25	0.4	163	0.24%
2024/01/19	0	48.75	0	0.00	47.90	0	168	0.00%
2023/12/19	0	50.00	0	0.00	49.55	0	302	0.00%
2023/12/05	0	0.00	3	54.50	54.10	-3	289	-1.04%
2023/11/30	3	55.73	1	54.90	53.10	2	274	0.73%
2023/11/29	1	54.50	7	53.40	54.50	-6	265	-2.26%
2023/11/28	1	51.40	0	0.00	51.10	1	259	0.39%
2023/11/27	2	51.10	0	0.00	50.50	2	258	0.77%
2023/11/22	0	0.00	3	52.90	53.00	-3	246	-1.22%
2023/11/21	3	51.97	0	0.00	52.50	3	236	1.27%
2023/11/17	0	0.00	3.1	48.81	49.00	-3.1	217	-1.43%
2023/11/15	3	47.82	0	0.00	48.70	3	221	1.35%
2023/11/13	0	0.00	0.5	46.30	46.45	-0.5	218	-0.23%
2023/11/08	0.5	47.80	0	0.00	48.15	0.5	216	0.23%
2023/11/03	0	0.00	4	45.55	45.70	-4	215	-1.86%
2023/10/27	0	0.00	6	45.00	45.10	-6	216	-2.78%
2023/10/06	0	0.00	0.1	51.30	50.60	-0.1	199	-0.05%
2023/10/05	10	54.00	0	0.00	52.10	10	190	5.25%
2023/10/02	0	0.00	0.2	51.00	51.00	-0.2	137	-0.15%
2023/09/27	1	46.40	1.4	47.15	47.15	-0.4	103	-0.38%
2023/09/07	0.3	43.85	0	0.00	43.85	0.3	78	0.39%
2023/08/30	0	0.00	1	42.70	42.70	-1	78	-1.27%
2023/08/28	0.1	43.35	0	0.00	43.40	0.1	81	0.12%
2023/08/25	0.1	42.90	0	0.00	43.50	0.1	84	0.11%
2023/08/24	0.1	41.10	0	0.00	43.25	0.1	86	0.06%
2023/08/22	0	41.45	0	0.00	41.70	0	84	0.05%
2023/08/17	0	40.40	0	0.00	40.25	0	77	0.02%
2023/08/16	0.2	40.40	0	0.00	40.20	0.2	78	0.26%
2023/08/01	0	0.00	1	39.40	39.70	-1	84	-1.19%
2023/07/24	0	0.00	1	39.80	39.90	-1	102	-0.98%
2023/07/21	0.1	40.00	0	0.00	40.10	0.1	103	0.10%
2023/07/13	0	0.00	0.1	41.10	40.70	-0.1	110	-0.08%
2023/07/04	0	42.10	0	0.00	42.10	0	128	0.01%
2023/06/16	0	0.00	2	43.55	43.90	-2	141	-1.42%
2023/06/09	0	0.00	4	42.20	42.25	-4	145	-2.75%
2023/05/31	0.2	52.00	0	0.00	51.40	0.2	163	0.10%
2023/05/30	1.3	51.31	0	0.00	51.20	1.3	168	0.77%
2023/05/24	1	49.90	0	0.00	49.90	1	202	0.49%
2023/05/11	0.1	48.55	0	0.00	48.20	0.1	202	0.02%
2023/05/10	0.1	49.70	0	0.00	49.85	0.1	202	0.02%
2023/05/08	0.1	52.63	0	0.00	52.00	0.1	199	0.04%
2023/04/28	1	59.90	0	0.00	59.90	1	187	0.53%
2023/04/20	0	0.00	2	61.60	61.60	-2	175	-1.14%
2023/04/07	0	63.80	0	0.00	64.40	0	151	0.01%
2023/03/30	2	63.55	0	0.00	63.60	2	147	1.35%
2023/03/24	1	64.30	0	0.00	64.20	1	145	0.69%
2023/03/14	0	62.50	0	0.00	62.60	0	131	0.03%
2023/03/09	1	64.80	0	0.00	64.70	1	129	0.77%
2023/03/07	0	65.86	0	0.00	65.70	0	125	0.01%
2023/03/03	1	65.40	0	0.00	65.00	1	115	0.87%
2023/02/21	0	55.90	0	0.00	55.40	0	69	0.01%
2023/02/09	0	52.20	0	0.00	53.50	0	76	0.00%
2023/02/08	0	54.90	0	0.00	53.30	0	84	0.00%
2023/02/07	0	53.90	0	0.00	52.50	0	85	0.00%
2023/02/01	0	0.00	2	51.80	52.00	-2	79	-2.53%
2023/01/31	1	50.30	0	0.00	50.40	1	76	1.30%
2023/01/30	0	53.00	0	0.00	50.50	0	76	0.00%
2023/01/10	0	0.00	1	49.20	49.70	-1	75	-1.32%
2023/01/06	1	49.50	0	0.00	49.55	1	74	1.34%
2022/12/30	0	0.00	1	49.70	49.70	-1	74	-1.34%
2022/12/16	0	0.00	1	51.30	50.80	-1	79	-1.25%
2022/12/15	0	0.00	2	51.70	51.50	-2	79	-2.51%
2022/12/14	1	50.60	0	0.00	50.90	1	79	1.26%
2022/12/07	1	50.00	0	0.00	50.00	1	82	1.22%
2022/12/06	1	51.00	0	0.00	50.90	1	82	1.21%
2022/12/05	0	0.00	1	51.70	51.80	-1	82	-1.22%
2022/12/02	1	51.60	0	0.00	51.60	1	81	1.22%
2022/12/01	0	0.00	2	51.95	52.00	-2	82	-2.43%
2022/11/30	1	50.10	0	0.00	51.30	1	81	1.23%
2022/11/28	2	49.60	0	0.00	49.50	2	81	2.45%
2022/11/18	0	0.00	2	50.10	50.00	-2	84	-2.37%
2022/11/17	2	49.43	0	0.00	49.50	2	83	2.39%
2022/11/16	0	0.00	1	49.10	49.30	-1	83	-1.19%
2022/11/04	1	49.00	3	50.70	50.70	-2	84	-2.37%
2022/11/03	0	0.00	1	46.10	46.10	-1	74	-1.33%
2022/11/01	1	41.10	0	0.00	41.00	1	74	1.33%
2022/09/07	0	0.00	1	56.50	56.00	-1	155	-0.65%
2022/09/01	1	58.10	0	0.00	59.00	1	157	0.63%
2022/08/26	0	0.00	1	60.40	59.60	-1	171	-0.58%
2022/08/24	0	0.00	1	59.10	59.20	-1	176	-0.57%
2022/08/23	1	60.10	1	60.30	60.10	0	177	0.00%
2022/07/15	0	0.00	2	56.50	56.80	-2	201	-0.99%
2022/07/13	1	53.90	0	0.00	53.50	1	201	0.50%
2022/07/07	0	0.00	3	53.40	54.40	-3	202	-1.48%
2022/07/06	3	53.00	0	0.00	53.00	3	206	1.45%
2022/06/27	0	0.00	1	64.30	65.30	-1	218	-0.46%
2022/06/24	1	63.40	0	0.00	63.00	1	216	0.46%
2022/06/23	1	62.40	0	0.00	63.00	1	216	0.46%
2022/06/17	1	71.10	0	0.00	71.80	1	256	0.39%
2022/06/16	1	76.50	0	0.00	73.50	1	263	0.38%
2022/06/09	1	77.80	0	0.00	78.00	1	305	0.33%
2022/06/06	1	78.20	0	0.00	78.30	1	305	0.33%
2022/06/01	3	78.93	2	78.90	78.60	1	306	0.33%
2022/05/31	1	76.80	0	0.00	78.10	1	305	0.33%
2022/05/30	0	0.00	1	77.70	78.20	-1	304	-0.33%
2022/05/24	1	74.30	1	75.90	73.60	0	304	0.00%
2022/05/23	0	0.00	1	75.80	75.50	-1	307	-0.32%
2022/05/19	1	72.70	0	0.00	74.80	1	306	0.33%
2022/05/17	0	0.00	1	75.20	75.40	-1	307	-0.33%
2022/05/04	0	0.00	1	71.60	70.50	-1	304	-0.33%
2022/04/29	1	65.90	0	0.00	65.60	1	301	0.33%
2022/04/18	1	68.60	0	0.00	69.50	1	298	0.33%
2022/04/15	1	70.70	0	0.00	70.60	1	297	0.34%
2022/04/14	2	72.95	0	0.00	72.60	2	294	0.68%
2022/04/12	1	73.50	0	0.00	72.50	1	293	0.34%
2022/04/11	1	74.80	0	0.00	75.20	1	297	0.34%
2022/04/08	2	76.60	0	0.00	77.20	2	295	0.68%
2022/04/06	1	76.00	0	0.00	75.40	1	289	0.35%
2022/03/30	1	79.90	0	0.00	79.80	1	286	0.35%
2022/03/23	0	0.00	1	84.00	84.00	-1	261	-0.38%
2022/03/22	0	0.00	2	77.20	76.40	-2	237	-0.84%
2022/03/21	1	75.10	3	78.70	77.20	-2	238	-0.84%
2022/03/18	2	74.50	0	0.00	74.70	2	233	0.86%
2022/03/16	0	0.00	4	71.40	72.00	-4	226	-1.76%
2022/03/15	1	76.30	6	77.05	76.20	-5	222	-2.25%