凌通 (4952)-元大-中和券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
52.2
漲跌
▼0.3
漲幅
-0.57%
成交量
251張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	3	52.00	52.10	-3	379	-0.79%
2024/04/26	2	48.78	0	0.00	48.75	2	348	0.57%
2024/04/19	0	0.00	1	48.65	48.70	-1	338	-0.30%
2024/04/16	1	50.20	1	50.30	50.30	0	317	0.00%
2024/04/15	2	50.85	2	51.40	50.40	0	305	0.00%
2024/04/11	0	0.00	1	49.00	49.00	-1	276	-0.36%
2024/04/10	1	48.70	0	0.00	48.75	1	262	0.38%
2024/04/09	2	48.70	0	0.00	48.05	2	237	0.85%
2024/04/01	1	47.90	0	0.00	48.30	1	190	0.52%
2024/03/08	0	49.00	0	0.00	48.85	0	303	0.00%
2024/03/07	0	0.00	1	49.90	49.80	-1	300	-0.33%
2024/02/23	1	52.10	0	0.00	52.10	1	398	0.25%
2024/02/22	1	53.60	0	0.00	53.60	1	426	0.23%
2024/02/16	0	0.00	1	53.40	53.30	-1	445	-0.22%
2024/02/15	1	53.20	0	0.00	53.20	1	445	0.22%
2024/01/26	0	0.00	1	52.10	52.00	-1	438	-0.23%
2024/01/25	1	52.40	0	0.00	52.20	1	438	0.23%
2024/01/12	1	53.10	0	0.00	53.10	1	445	0.22%
2024/01/05	0	53.90	0	0.00	53.60	0	438	0.00%
2023/12/26	4	54.50	0	0.00	54.60	4	424	0.94%
2023/12/18	2	56.80	5	55.50	55.50	-3	417	-0.72%
2023/12/15	0	0.00	5	56.20	56.50	-5	415	-1.20%
2023/12/14	10	57.75	0	0.00	56.90	10	409	2.44%
2023/12/12	0	0.00	5	56.10	56.30	-5	405	-1.23%
2023/12/08	5	57.30	0	0.00	56.90	5	399	1.25%
2023/12/07	0	0.00	1	57.30	56.30	-1	386	-0.26%
2023/12/06	20	58.60	0	0.00	58.50	20	358	5.58%
2023/12/05	0	0.00	1	54.80	55.30	-1	308	-0.32%
2023/11/30	0	0.00	1	56.40	55.80	-1	316	-0.32%
2023/11/29	1	57.50	0	0.00	56.30	1	316	0.32%
2023/11/28	0	0.00	10	56.20	56.20	-10	276	-3.62%
2023/11/22	1.2	57.25	4	56.35	56.90	-2.8	244	-1.15%
2023/11/21	3	55.70	0	0.00	54.80	3	202	1.49%
2023/11/20	11	54.50	0	0.00	54.40	11	166	6.60%
2023/09/20	1	52.00	0	0.00	52.20	1	223	0.45%
2023/08/08	0	0.00	16	49.78	49.65	-16	262	-6.09%
2023/08/04	0	0.00	2	49.50	50.20	-2	267	-0.75%
2023/07/31	16	50.26	0	0.00	49.65	16	268	5.95%
2023/07/20	2	49.20	0	0.00	49.35	2	264	0.76%
2023/07/13	0	0.00	1	48.50	48.20	-1	268	-0.37%
2023/07/12	0	0.00	4.2	48.52	48.45	-4.2	270	-1.55%
2023/07/11	4	48.90	0	0.00	48.95	4	269	1.48%
2023/07/06	1	49.60	0	0.00	49.70	1	270	0.37%
2023/06/30	2	51.15	1	51.00	51.30	1	257	0.39%
2023/06/29	1	56.60	1	57.30	57.30	0	247	0.00%
2023/06/20	4	57.30	0	0.00	57.50	4	232	1.72%
2023/06/16	1	57.80	4	57.70	57.60	-3	243	-1.23%
2023/06/14	0	0.00	1.2	59.03	58.80	-1.2	243	-0.48%
2023/06/12	2	56.90	0	0.00	56.90	2	232	0.86%
2023/06/07	1	55.70	3	55.90	55.80	-2	241	-0.83%
2023/05/26	10	54.40	0	0.00	54.40	10	323	3.09%
2023/05/04	0.1	55.70	0	0.00	55.60	0.1	434	0.01%
2023/05/03	1	55.90	0	0.00	55.70	1	444	0.23%
2023/04/27	1	54.50	0	0.00	55.50	1	452	0.22%
2023/04/21	1	55.60	0	0.00	55.30	1	454	0.22%
2023/04/20	0	0.00	1	56.60	56.50	-1	450	-0.22%
2023/04/18	2	58.20	0	0.00	57.90	2	450	0.44%
2023/04/13	0	0.00	14	57.50	57.30	-14	443	-3.15%
2023/03/31	0	0.00	1	57.30	57.60	-1	440	-0.23%
2023/03/29	1	56.20	0	0.00	56.30	1	447	0.22%
2023/03/24	14	58.40	0	0.00	57.80	14	450	3.11%
2023/03/10	1.2	56.57	0	0.00	56.60	1.2	423	0.28%
2023/03/09	1	57.60	0	0.00	57.40	1	421	0.24%
2023/02/24	1	54.90	1	55.20	55.10	0	356	0.00%
2023/02/23	0	0.00	15	54.70	55.30	-15	349	-4.29%
2023/02/21	1	54.60	1	54.00	53.70	0	330	0.00%
2023/02/16	15	52.00	0	0.00	52.10	15	310	4.84%
2023/02/03	0	0.00	0.2	50.80	51.00	-0.2	294	-0.08%
2023/02/02	1	51.10	0	0.00	51.10	1	289	0.35%
2023/01/31	0.2	49.50	0	0.00	49.15	0.2	273	0.09%
2022/12/30	0	0.00	1	46.30	46.25	-1	301	-0.33%
2022/12/09	0	0.00	14	47.77	47.65	-14	348	-4.02%
2022/12/07	2	48.65	0	0.00	48.15	2	349	0.57%
2022/12/06	0	0.00	2	49.50	49.15	-2	354	-0.56%
2022/12/01	1	50.50	0	0.00	50.30	1	358	0.28%
2022/11/25	14	49.25	0	0.00	49.10	14	378	3.70%
2022/11/16	0	0.00	14	49.03	48.90	-14	395	-3.54%
2022/11/11	0	0.00	1	48.55	47.90	-1	424	-0.24%
2022/11/10	14	47.98	0	0.00	47.80	14	428	3.27%
2022/11/02	1	45.55	0	0.00	45.85	1	511	0.20%
2022/10/11	0	0.00	3	44.95	44.80	-3	953	-0.31%
2022/09/30	0	0.00	1	47.00	48.55	-1	1,186	-0.08%
2022/09/29	1	47.20	0	0.00	47.10	1	1,187	0.08%
2022/09/28	1.1	47.68	0	0.00	46.95	1.1	1,196	0.09%
2022/09/26	0	0.00	1	49.55	48.20	-1	1,216	-0.08%
2022/09/23	3	52.00	0	0.00	51.20	3	1,242	0.24%
2022/09/19	1	52.80	0	0.00	52.20	1	1,289	0.08%
2022/09/07	0	0.00	1	52.30	52.30	-1	1,396	-0.07%
2022/09/05	1	53.80	0	0.00	53.60	1	1,418	0.07%
2022/08/12	0	0.00	1	58.00	59.20	-1	2,156	-0.05%
2022/08/11	0	0.00	1	56.90	57.20	-1	2,174	-0.05%
2022/08/10	1	56.50	0	0.00	56.50	1	2,204	0.05%
2022/08/09	1	57.10	0	0.00	57.30	1	2,219	0.05%
2022/07/26	0	0.00	9	60.83	60.40	-9	2,758	-0.33%
2022/07/22	1	64.00	0	0.00	65.00	1	2,718	0.04%
2022/07/21	18	64.77	32	65.48	65.60	-14	2,700	-0.52%
2022/07/20	20	63.30	0	0.00	62.30	20	2,566	0.78%
2022/07/15	15	58.05	15	58.56	59.20	0	2,517	0.00%
2022/07/11	0	0.00	5	53.60	53.70	-5	2,364	-0.21%
2022/06/24	0	0.00	3	63.33	63.40	-3	3,062	-0.10%
2022/06/22	1	66.30	0	0.00	64.50	1	3,266	0.03%
2022/06/21	0	0.00	13	71.45	72.60	-13	3,635	-0.36%
2022/06/20	1	72.00	10	71.90	70.70	-9	3,800	-0.24%
2022/06/16	0	0.00	1	75.00	74.00	-1	3,794	-0.03%
2022/06/13	5	78.00	0.1	78.10	77.10	4.9	3,860	0.13%
2022/06/02	4	83.40	2	82.00	82.00	2	4,023	0.05%
2022/05/31	2	80.15	2	80.00	79.60	0	3,827	0.00%
2022/05/30	0.1	79.40	0	0.00	79.60	0.1	3,819	0.00%
2022/05/27	0	0.00	1	78.20	77.30	-1	3,793	-0.03%
2022/05/26	1	76.70	1.1	76.71	76.60	-0.1	3,804	0.00%
2022/05/25	1	78.40	1	78.30	78.20	0	3,817	0.00%
2022/05/24	4	81.05	0	0.00	77.60	4	3,862	0.10%
2022/05/20	0	0.00	1	79.90	80.80	-1	3,639	-0.03%
2022/05/19	0	0.00	2	77.60	79.00	-2	3,544	-0.06%
2022/05/18	3	78.90	3	78.60	78.30	0	3,510	0.00%
2022/05/17	0	0.00	1	78.20	78.40	-1	3,474	-0.03%
2022/05/16	1	79.40	0	0.00	77.00	1	3,453	0.03%
2022/05/12	0	0.00	2	76.15	75.40	-2	3,339	-0.06%
2022/05/11	1	77.20	0	0.00	77.40	1	3,294	0.03%
2022/05/10	1	79.20	2	78.70	79.30	-1	3,249	-0.03%
2022/05/09	1	77.00	0	0.00	76.90	1	3,160	0.03%
2022/05/06	0	0.00	1	74.20	77.10	-1	3,104	-0.03%
2022/05/05	24	77.25	4	76.63	76.00	20	3,012	0.66%
2022/05/04	5	75.00	4	76.33	76.40	1	2,897	0.03%
2022/04/22	0.1	74.20	1	73.50	73.30	-0.9	2,736	-0.03%
2022/04/21	4	74.93	3	74.83	74.90	1	2,722	0.04%
2022/04/19	0	71.50	0	0.00	71.10	0	2,672	0.00%
2022/04/15	0	0.00	5	71.44	71.20	-5	2,650	-0.19%
2022/04/12	0	0.00	1	71.80	71.30	-1	2,626	-0.04%
2022/04/11	3	73.70	8	74.00	73.10	-5	2,604	-0.19%
2022/04/08	2	73.90	11	73.22	73.60	-9	2,576	-0.35%
2022/04/07	4	73.10	14	71.45	72.50	-10	2,547	-0.39%
2022/04/06	1	76.20	3	76.33	76.20	-2	2,495	-0.08%
2022/04/01	0	0.00	1	77.60	78.10	-1	2,460	-0.04%
2022/03/31	1	82.40	2	79.10	79.10	-1	2,409	-0.04%
2022/03/30	6	83.83	8	85.23	82.00	-2	2,335	-0.09%
2022/03/29	9	84.93	7	85.24	84.00	2	2,118	0.09%
2022/03/28	7	83.59	5	82.70	81.60	2	1,828	0.11%
2022/03/25	3	82.50	8	83.11	81.20	-5	1,722	-0.29%
2022/03/24	80	83.72	20	83.40	82.50	60	1,606	3.74%
2022/03/23	5	76.32	3	75.17	80.00	2	1,217	0.16%
2022/03/21	1	72.60	0	0.00	72.50	1	1,024	0.10%
2022/03/18	0	0.00	3	73.17	72.60	-3	1,018	-0.29%
2022/03/17	6	71.80	0.1	71.50	71.80	5.9	958	0.62%
2022/03/16	0	0.00	0.1	70.00	69.40	-0.1	919	-0.01%
2022/03/15	1.2	70.50	0	0.00	69.00	1.2	921	0.13%
2022/03/11	0	0.00	1	71.10	71.50	-1	947	-0.11%
2022/03/10	0	0.00	1	71.60	70.10	-1	915	-0.11%
2022/03/09	6	71.13	5	70.36	70.80	1	897	0.11%
2022/03/08	4	69.48	4	69.88	70.50	0	807	0.00%
2022/03/04	1	69.00	1	69.40	69.10	0	751	0.00%
2022/03/03	1	69.40	0	0.00	69.10	1	761	0.13%
2022/03/02	1	68.10	0	0.00	68.80	1	760	0.13%
2022/03/01	0	0.00	3	69.37	69.00	-3	755	-0.40%
2022/02/25	3	67.97	1	67.70	69.00	2	734	0.27%
2022/02/24	2	66.45	7.5	67.01	65.40	-5.5	714	-0.77%
2022/02/22	0	0.00	10	63.17	63.40	-10	697	-1.43%
2022/02/16	1	64.70	0	0.00	64.90	1	1,024	0.10%
2022/02/15	2	63.70	0	0.00	64.10	2	1,105	0.18%
2022/01/20	0.2	61.70	0	0.00	62.20	0.2	1,529	0.01%
2022/01/13	2.3	62.14	0	0.00	62.20	2.3	1,622	0.14%
2022/01/11	0	0.00	1	63.40	62.60	-1	1,645	-0.06%
2022/01/07	2	65.35	40	64.20	64.10	-38	1,648	-2.30%
2022/01/06	1	67.10	20	66.30	66.60	-19	1,641	-1.16%
2022/01/05	6	67.60	0	0.00	67.50	6	1,644	0.36%
2022/01/04	21	69.10	2	69.00	69.50	19	1,642	1.16%
2022/01/03	10	68.30	0	0.00	68.30	10	1,648	0.61%
2021/12/29	1	68.00	0	0.00	68.20	1	1,665	0.06%
2021/12/17	0	0.00	4	66.70	66.50	-4	1,756	-0.23%
2021/12/16	2	68.50	3	68.47	68.40	-1	1,754	-0.06%
2021/12/15	4	67.20	0	0.00	67.10	4	1,760	0.23%
2021/12/14	5	66.40	0	0.00	66.40	5	1,766	0.28%
2021/12/10	15	68.47	0	0.00	68.40	15	1,774	0.85%
2021/12/09	1	68.80	1	69.40	68.60	0	1,785	0.00%
2021/12/08	4	69.65	1	69.20	69.30	3	1,785	0.17%
2021/12/07	0	0.00	1	72.70	72.40	-1	1,743	-0.06%
2021/12/06	1	72.90	0	0.00	73.30	1	1,751	0.06%
2021/12/03	1	74.20	1	74.40	74.00	0	1,776	0.00%
2021/11/30	10	73.60	25	73.40	73.70	-15	1,886	-0.80%
2021/11/22	0	0.00	2	75.15	75.10	-2	2,306	-0.09%
2021/11/19	0	0.00	19	75.42	75.20	-19	2,362	-0.80%
2021/11/18	32	77.34	6	76.40	77.00	26	2,364	1.10%
2021/11/17	2	77.00	3	76.70	77.50	-1	2,306	-0.04%
2021/11/16	0	0.00	1	74.00	75.10	-1	2,274	-0.04%
2021/11/15	6	75.60	6	76.03	76.10	0	2,261	0.00%
2021/11/12	6	73.97	15	74.27	74.10	-9	2,204	-0.41%
2021/11/11	11	71.62	0	0.00	71.80	11	2,163	0.51%
2021/11/10	24	70.08	11	72.64	73.20	13	2,153	0.60%
2021/11/09	1	67.91	54	69.26	69.90	-53	2,083	-2.54%
2021/11/05	2	64.10	1	64.30	64.50	1	2,121	0.05%
2021/11/04	1	65.50	0	0.00	65.50	1	2,155	0.05%
2021/11/02	42	68.25	12	67.13	65.80	30	2,236	1.34%
2021/11/01	0	0.00	21	68.81	68.70	-21	2,197	-0.96%
2021/10/29	1	65.70	0	0.00	65.60	1	2,268	0.04%
2021/10/28	0	0.00	2	66.15	65.70	-2	2,312	-0.09%
2021/10/27	2	66.90	0	0.00	67.00	2	2,396	0.08%
2021/10/25	0	0.00	11	64.81	65.00	-11	2,570	-0.43%
2021/10/22	3	65.23	1	65.90	66.00	2	2,710	0.07%
2021/10/20	0	0.00	1	63.80	63.90	-1	2,919	-0.03%
2021/10/19	0	0.00	10	64.50	64.50	-10	3,339	-0.30%
2021/10/14	0	0.00	2	60.10	60.50	-2	4,720	-0.04%
2021/10/13	9	60.10	0	0.00	59.80	9	5,237	0.17%
2021/10/08	13	62.73	16	64.80	63.40	-3	5,722	-0.05%
2021/10/07	0	0.00	4	63.30	63.30	-4	6,122	-0.07%
2021/10/06	10	60.00	0	0.00	60.00	10	6,357	0.16%
2021/10/05	0	0.00	1	60.00	61.70	-1	6,608	-0.02%
2021/10/04	11	60.00	0	0.00	59.50	11	6,791	0.16%
2021/09/30	20	64.10	0	0.00	64.90	20	6,824	0.29%
2021/09/29	0	0.00	1	65.10	64.50	-1	6,835	-0.01%
2021/09/28	1	65.80	0	0.00	65.40	1	6,840	0.01%
2021/09/24	1	67.00	1	67.30	66.60	0	6,842	0.00%
2021/09/22	1	65.00	1	65.30	65.10	0	6,845	0.00%
2021/09/17	1	67.30	0	0.00	67.40	1	6,851	0.01%
2021/09/16	1	67.30	1	68.00	67.40	0	6,858	0.00%
2021/09/13	1	71.00	0	0.00	69.50	1	6,854	0.01%
2021/09/10	1	70.30	1	71.00	71.00	0	6,854	0.00%
2021/09/09	1	70.40	5	70.84	70.90	-4	6,845	-0.06%
2021/09/08	5	69.62	4	73.00	69.50	1	6,840	0.01%
2021/09/07	24	72.42	0	0.00	72.40	24	6,812	0.35%
2021/09/06	13	77.29	7	75.66	75.40	6	6,789	0.09%
2021/09/03	0	0.00	1	77.20	77.40	-1	6,720	-0.01%
2021/09/02	8	76.24	5	77.94	74.40	3	6,694	0.04%
2021/09/01	3	75.63	8	75.25	76.40	-5	6,607	-0.08%
2021/08/31	9	74.33	10	72.54	74.80	-1	6,557	-0.02%
2021/08/30	1	72.70	0	0.00	71.90	1	6,503	0.02%
2021/08/27	5	75.00	3	75.20	73.80	2	6,463	0.03%
2021/08/26	6	78.25	3	78.73	77.00	3	6,399	0.05%
2021/08/25	2	73.70	4	75.08	76.70	-2	6,204	-0.03%
2021/08/24	3	70.07	0	0.00	69.80	3	6,135	0.05%
2021/08/23	1	69.40	3	70.33	70.80	-2	6,100	-0.03%
2021/08/20	3	67.10	3	67.90	68.30	0	6,061	0.00%
2021/08/18	1	65.00	2	66.45	68.50	-1	5,984	-0.02%
2021/08/17	3	66.27	1	66.10	65.10	2	5,947	0.03%
2021/08/16	3	67.70	4	68.95	69.80	-1	5,904	-0.02%
2021/08/13	1	69.40	0	0.00	68.80	1	5,864	0.02%
2021/08/11	3	70.30	0	0.00	68.60	3	5,772	0.05%
2021/08/09	4	76.25	4	78.00	76.90	0	5,690	0.00%
2021/08/06	5	78.92	5	80.06	78.50	0	5,656	0.00%
2021/08/05	12	81.38	7	80.53	80.40	5	5,616	0.09%
2021/08/04	2	83.65	7	80.40	79.60	-5	5,565	-0.09%
2021/08/03	4	83.70	4	84.40	83.10	0	5,479	0.00%
2021/08/02	2	84.10	6	85.08	82.80	-4	5,435	-0.07%
2021/07/30	4	85.93	9	85.69	84.40	-5	5,349	-0.09%
2021/07/29	6	84.55	0	0.00	84.40	6	5,216	0.12%
2021/07/28	5	79.56	7	80.54	83.00	-2	5,145	-0.04%
2021/07/27	10	87.38	7	87.51	85.00	3	5,032	0.06%
2021/07/26	4	88.85	5	88.76	87.60	-1	4,935	-0.02%
2021/07/23	18	91.23	17	91.96	86.90	1	4,833	0.02%
2021/07/22	4	89.28	8	90.23	88.50	-4	4,500	-0.09%
2021/07/21	19	91.38	14	90.66	88.70	5	4,364	0.11%
2021/07/20	38	87.72	35	87.56	87.00	3	3,949	0.08%
2021/07/19	55	85.67	64	84.77	86.30	-9	3,253	-0.28%
2021/07/16	13	77.79	4	77.98	78.50	9	2,759	0.33%
2021/07/15	1	71.60	16	73.00	71.40	-15	2,474	-0.61%
2021/07/14	43	78.49	39	76.28	70.00	4	2,289	0.17%
2021/07/13	27	74.91	36	76.06	77.70	-9	1,900	-0.47%
2021/07/12	18	68.43	16	69.92	70.70	2	1,700	0.12%
2021/07/09	0	0.00	12	63.24	64.30	-12	1,529	-0.78%
2021/07/08	1	58.60	1	59.30	58.50	0	1,371	0.00%
2021/07/07	12	58.27	0	0.00	57.30	12	1,342	0.89%
2021/07/06	1	57.30	0	0.00	57.40	1	1,356	0.07%
2021/07/05	1	57.80	0	0.00	57.90	1	1,379	0.07%
2021/06/30	0	0.00	1	56.10	56.60	-1	1,580	-0.06%
2021/06/29	2	58.00	0	0.00	56.30	2	1,621	0.12%
2021/06/28	0	0.00	2	58.50	57.90	-2	1,711	-0.12%
2021/06/25	2	57.50	0	0.00	57.10	2	1,892	0.11%
2021/06/23	0	0.00	6	56.90	56.90	-6	1,997	-0.30%
2021/06/21	0	0.00	1	55.60	54.90	-1	2,020	-0.05%
2021/06/17	0	0.00	20	57.00	56.80	-20	2,104	-0.95%
2021/06/16	1	55.80	0	0.00	55.60	1	2,104	0.05%
2021/06/15	20	55.80	1	57.00	56.10	19	2,109	0.90%
2021/06/10	1	54.90	0	0.00	54.30	1	2,153	0.05%
2021/06/09	1	53.80	0	0.00	54.70	1	2,142	0.05%
2021/06/07	1	50.90	1	51.10	51.80	0	2,137	0.00%
2021/05/25	0	0.00	1	49.90	50.30	-1	2,222	-0.04%
2021/05/21	1	47.70	0	0.00	47.80	1	2,304	0.04%
2021/05/20	0	0.00	1	48.30	46.85	-1	2,364	-0.04%
2021/05/18	1	46.85	0	0.00	46.80	1	2,465	0.04%
2021/05/17	0	0.00	4	44.21	43.15	-4	2,493	-0.16%
2021/05/14	1	48.60	0	0.00	47.30	1	2,492	0.04%
2021/05/12	1	50.10	0	0.00	46.05	1	2,508	0.04%
2021/05/11	0	0.00	2	50.40	49.50	-2	2,550	-0.08%
2021/05/10	0	0.00	1	51.80	52.00	-1	2,545	-0.04%
2021/05/04	2	52.75	0	0.00	52.80	2	2,576	0.08%
2021/04/28	5	57.26	0	0.00	57.10	5	2,538	0.20%
2021/04/27	5	59.50	3	58.00	60.70	2	2,470	0.08%
2021/04/22	0	0.00	1	56.70	54.80	-1	2,399	-0.04%
2021/04/21	1	56.20	0	0.00	56.40	1	2,397	0.04%
2021/04/19	1	57.00	1	56.30	56.40	0	2,533	0.00%
2021/04/15	11	57.78	3	55.50	57.80	8	2,563	0.31%
2021/04/14	3	54.10	0	0.00	55.00	3	2,501	0.12%
2021/04/13	0	0.00	1	56.20	54.10	-1	2,488	-0.04%
2021/04/12	1	57.00	11	55.30	55.30	-10	2,479	-0.40%
2021/04/08	1	58.30	2	58.15	58.00	-1	2,449	-0.04%
2021/04/07	7	59.39	6	59.28	58.70	1	2,418	0.04%
2021/04/06	1	58.00	1	56.80	56.80	0	2,364	0.00%
2021/04/01	0	0.00	1	57.30	57.30	-1	2,366	-0.04%
2021/03/31	6	58.02	7	58.47	57.60	-1	2,332	-0.04%
2021/03/30	11	57.10	43	57.37	56.50	-32	2,279	-1.40%
2021/03/29	45	54.19	6	54.53	54.60	39	2,111	1.85%
2021/03/26	1	50.20	1	50.60	50.60	0	2,013	0.00%
2021/03/25	1	49.70	1	49.70	49.90	0	1,995	0.00%
2021/03/24	2	49.68	2	49.50	49.50	0	1,979	0.00%
2021/03/19	0	0.00	2	49.20	48.85	-2	1,897	-0.11%
2021/03/16	1	47.65	1	49.30	48.10	0	1,896	0.00%
2021/03/15	1	47.60	0	0.00	47.40	1	1,863	0.05%
2021/03/02	0	0.00	1	47.70	46.75	-1	2,213	-0.05%
2021/02/24	3	48.68	0	0.00	47.75	3	2,214	0.14%
2021/02/22	6	47.33	7	47.34	47.90	-1	2,149	-0.05%
2021/02/19	5	47.35	0	0.00	47.20	5	2,113	0.24%
2021/02/17	0	0.00	1	43.35	43.80	-1	2,215	-0.05%
2021/02/02	0	0.00	1	43.70	42.95	-1	2,139	-0.05%
2021/01/26	1	41.70	18	41.68	41.35	-17	2,045	-0.83%
2021/01/25	18	40.76	0	0.00	41.05	18	2,018	0.89%
2021/01/21	0	0.00	18	40.60	40.50	-18	1,996	-0.90%
2021/01/19	20	42.05	0	0.00	41.40	20	1,958	1.02%
2021/01/14	0	0.00	19	41.82	43.10	-19	1,903	-1.00%
2021/01/13	38	42.88	19	43.01	42.15	19	1,895	1.00%
2021/01/12	5	45.39	10	45.83	43.05	-5	1,861	-0.27%
2021/01/11	6	44.32	25	44.97	44.10	-19	1,736	-1.09%
2021/01/08	1	41.25	1	42.50	41.40	0	1,678	0.00%
2021/01/06	1	41.15	1	41.15	41.35	0	1,710	0.00%
2020/12/31	0	0.00	1	42.25	41.50	-1	1,829	-0.05%
2020/12/30	0	0.00	20	41.30	41.40	-20	1,811	-1.10%
2020/12/29	2	41.93	2	42.00	42.00	0	1,794	0.00%
2020/12/28	20	41.10	0	0.00	41.60	20	1,697	1.18%
2020/12/25	0	0.00	1	40.00	40.00	-1	1,647	-0.06%
2020/12/24	1	40.80	0	0.00	40.70	1	1,633	0.06%
2020/12/22	0	0.00	22.1	38.04	38.00	-22.1	1,551	-1.42%
2020/12/17	22	40.05	0	0.00	40.20	22	1,530	1.44%
2020/12/15	0	0.00	22	39.15	38.60	-22	1,507	-1.46%
2020/12/14	22	39.19	0	0.00	39.60	22	1,492	1.47%
2020/12/09	0.1	43.95	0	0.00	40.90	0.1	1,457	0.01%
2020/12/07	1	40.85	0	0.00	40.55	1	1,422	0.07%
2020/12/03	4	41.15	2	41.75	40.50	2	1,382	0.14%
2020/12/02	1	39.90	1	40.60	41.30	0	1,315	0.00%
2020/12/01	2	40.70	2	40.25	40.25	0	1,283	0.00%
2020/11/30	59	42.65	60	40.68	40.60	-1	1,258	-0.08%
2020/11/27	1	41.80	0	0.00	42.25	1	1,117	0.09%
2020/11/24	0	0.00	1	37.20	37.25	-1	997	-0.10%
2020/11/19	0	0.00	6	37.62	37.70	-6	949	-0.63%
2020/11/18	5	37.80	0	0.00	37.80	5	932	0.54%
2020/11/17	1	37.80	1	38.00	38.45	0	905	0.00%
2020/11/16	2	36.18	0	0.00	37.50	2	774	0.26%
2020/10/26	0	0.00	1	35.05	34.30	-1	620	-0.16%
2020/10/23	1	34.95	0	0.00	34.90	1	610	0.16%
2020/10/21	0	0.00	1	34.50	35.50	-1	582	-0.17%
2020/10/16	1	33.90	0	0.00	33.90	1	557	0.18%
2020/10/15	0	0.00	12	35.28	35.20	-12	534	-2.24%
2020/10/14	10	35.50	0	0.00	35.00	10	490	2.04%
2020/10/12	1	34.45	1	34.90	34.35	0	431	0.00%
2020/10/08	2	34.30	0	0.00	34.10	2	339	0.59%
2020/09/08	0	0.00	1	31.60	31.55	-1	404	-0.25%
2020/07/22	1	30.75	0	0.00	30.60	1	428	0.23%
2020/07/09	0	0.00	24	32.49	31.65	-24	413	-5.81%
2020/07/08	24	30.83	0	0.00	32.80	24	392	6.11%
2020/06/24	0	0.00	2	32.30	32.10	-2	282	-0.71%
2020/06/22	0	0.00	2	30.70	30.65	-2	257	-0.78%
2020/06/10	0	0.00	25	30.05	30.10	-25	283	-8.83%
2020/06/05	0	0.00	1	30.30	30.45	-1	317	-0.32%
2020/06/03	26	29.72	1	30.30	29.80	25	457	5.46%
2020/05/20	0	0.00	3	29.15	29.30	-3	458	-0.65%
2020/05/07	0	0.00	27	29.28	29.95	-27	448	-6.02%
2020/05/06	7	29.79	1	30.20	29.70	6	444	1.35%
2020/05/05	21	29.18	0	0.00	29.45	21	435	4.82%
2020/04/30	1	29.90	0	0.00	29.70	1	431	0.23%
2020/04/28	1	29.20	1	29.50	29.50	0	426	0.00%
2020/04/27	1	29.20	1	30.05	30.00	0	425	0.00%
2020/04/21	0	0.00	30	27.47	27.45	-30	396	-7.56%
2020/04/17	30	28.90	0	0.00	28.45	30	393	7.63%
2020/03/13	1	26.85	0	0.00	28.00	1	338	0.30%
2020/03/10	2	35.00	2	33.70	32.30	0	290	0.00%
2020/01/09	4	32.40	0	0.00	32.45	4	154	2.58%
2020/01/06	0	0.00	1	33.25	33.00	-1	151	-0.66%
2019/12/17	1	33.70	0	0.00	33.65	1	152	0.65%
2019/09/27	0	0.00	1	34.05	33.90	-1	202	-0.49%
2019/09/24	1	34.90	0	0.00	35.00	1	217	0.46%
2019/08/01	0	0.00	28	33.90	34.00	-28	170	-16.45%
2019/07/29	0	0.00	1	35.10	35.10	-1	169	-0.59%
2019/07/25	28	35.46	0	0.00	35.50	28	171	16.32%
2019/07/09	1	33.90	0	0.00	34.00	1	193	0.52%
2019/07/02	0	0.00	3	36.70	36.80	-3	193	-1.55%
2019/06/20	0	0.00	22	35.67	35.85	-22	209	-10.51%
2019/06/19	3	35.35	23	35.45	35.45	-20	216	-9.25%
2019/06/12	0	0.00	1	34.90	35.00	-1	307	-0.33%
2019/06/04	1	35.35	0	0.00	35.35	1	323	0.31%
2019/05/30	1	35.40	0	0.00	35.35	1	327	0.31%
2019/05/20	1	33.80	0	0.00	33.80	1	342	0.29%
2019/05/09	3	35.50	0	0.00	35.40	3	410	0.73%
2019/04/30	1	35.60	0	0.00	35.80	1	434	0.23%
2019/04/29	2	35.78	0	0.00	35.75	2	485	0.41%
2019/04/26	2	36.40	0	0.00	36.55	2	544	0.37%
2019/04/19	1	36.00	1	36.80	36.80	0	536	0.00%
2019/04/17	0	0.00	1	36.80	36.70	-1	535	-0.19%
2019/04/15	1	36.75	0	0.00	36.40	1	526	0.19%
2019/04/12	5	35.58	0	0.00	35.35	5	521	0.96%
2019/04/11	9	35.95	0	0.00	35.90	9	517	1.74%
2019/04/03	0	0.00	5	36.40	36.40	-5	512	-0.98%
2019/04/02	10	35.55	0	0.00	35.40	10	508	1.97%
2019/04/01	15	35.90	0	0.00	35.90	15	499	3.00%
2019/03/26	1	36.60	0	0.00	36.60	1	489	0.20%
2019/03/19	4	36.05	4	38.05	37.90	0	412	0.00%
2019/03/07	1	35.20	0	0.00	35.00	1	378	0.26%
2019/02/15	0	0.00	2	34.70	35.10	-2	351	-0.57%
2019/02/11	2	34.50	0	0.00	34.15	2	285	0.70%
2019/01/18	1	34.00	1	34.00	34.00	0	213	0.00%
2018/12/06	0	0.00	1	31.85	31.25	-1	198	-0.50%
2018/12/03	1	33.60	7	33.50	33.50	-6	210	-2.86%
2018/11/30	7	32.00	0	0.00	32.50	7	205	3.41%
2018/11/22	1	30.55	0	0.00	30.60	1	197	0.51%
2018/11/13	0	0.00	1	30.00	30.00	-1	197	-0.51%
2018/11/02	0	0.00	1	30.50	30.35	-1	198	-0.50%
2018/10/31	0	0.00	2	29.48	29.55	-2	197	-1.01%
2018/10/11	0	0.00	6	28.33	27.65	-6	212	-2.83%
2018/10/05	1	32.10	11	31.50	32.10	-10	190	-5.26%
2018/09/07	0	0.00	35	35.33	35.30	-35	230	-15.21%
2018/09/03	35	37.29	0	0.00	36.75	35	241	14.52%
2018/08/24	1	36.80	0	0.00	36.80	1	260	0.38%
2018/08/15	1	37.35	0	0.00	37.40	1	293	0.34%
2018/08/07	1	39.00	0	0.00	39.00	1	311	0.32%
2018/08/02	1	39.35	0	0.00	39.10	1	315	0.32%
2018/07/06	0	0.00	1	40.60	40.80	-1	344	-0.29%
2018/06/22	0	0.00	1	43.25	43.50	-1	352	-0.28%
2018/06/11	0	0.00	1	45.00	44.60	-1	407	-0.25%
2018/06/08	2	45.33	0	0.00	45.05	2	407	0.49%
2018/06/07	1	46.20	0	0.00	45.95	1	407	0.25%
2018/06/05	0	0.00	1	46.20	45.80	-1	410	-0.24%
2018/05/29	1	45.75	0	0.00	45.50	1	461	0.22%
2018/05/25	1	45.50	0	0.00	45.45	1	483	0.21%
2018/04/24	1	43.20	0	0.00	42.90	1	813	0.12%
2018/04/20	1	46.00	0	0.00	46.00	1	820	0.12%
2018/04/10	1	46.05	0	0.00	46.15	1	909	0.11%
2018/03/07	1	50.50	0	0.00	50.20	1	1,381	0.07%
2018/02/27	6	51.52	5	51.40	50.00	1	1,612	0.06%
2018/02/26	1	50.80	1	51.40	50.80	0	1,828	0.00%
2018/02/23	1	48.00	0	0.00	48.35	1	1,810	0.06%
2018/02/21	2	46.75	0	0.00	47.25	2	2,009	0.10%
2018/02/12	1	45.40	0	0.00	45.45	1	2,036	0.05%
2018/02/08	1	45.50	0	0.00	46.00	1	2,162	0.05%
2018/02/06	2	46.75	0	0.00	46.25	2	2,319	0.09%
2018/02/02	0	0.00	1	52.20	51.90	-1	2,445	-0.04%
2018/02/01	3	52.00	0	0.00	52.00	3	2,683	0.11%
2018/01/31	1	52.50	1	53.00	52.10	0	2,866	0.00%
2018/01/30	1	53.30	1	52.70	52.30	0	3,334	0.00%
2018/01/29	4	52.65	3	53.30	54.80	1	3,698	0.03%
2018/01/23	0	0.00	1	51.60	51.30	-1	4,324	-0.02%
2018/01/22	0	0.00	1	51.80	51.80	-1	4,344	-0.02%
2018/01/19	3	52.13	0	0.00	52.30	3	4,394	0.07%
2018/01/17	2	51.80	1	52.10	52.00	1	4,455	0.02%
2018/01/15	0	0.00	1	52.80	52.80	-1	4,503	-0.02%
2018/01/11	0	0.00	1	51.20	51.10	-1	4,599	-0.02%
2018/01/09	1	51.30	0	0.00	51.50	1	4,727	0.02%
2018/01/08	1	53.60	0	0.00	53.50	1	4,809	0.02%
2018/01/05	1	56.10	0	0.00	55.00	1	5,137	0.02%
2018/01/04	0	0.00	1	55.50	55.60	-1	5,250	-0.02%
2018/01/03	2	54.85	3	55.07	54.70	-1	5,312	-0.02%
2018/01/02	0	0.00	1	54.50	54.50	-1	5,371	-0.02%