美而快 (5321)-元大-中和券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
70.3
漲跌
▲0.2
漲幅
+0.29%
成交量
18張
產業
上櫃數位雲端類類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	1	68.90	0	0.00	69.00	1	126	0.79%
2024/05/28	2	71.00	0	0.00	71.20	2	133	1.50%
2024/05/16	2	70.10	0	0.00	69.70	2	145	1.37%
2024/05/10	0	0.00	4	69.60	70.00	-4	160	-2.49%
2024/05/07	4	69.63	0	0.00	70.50	4	171	2.33%
2024/03/19	0	0.00	3	79.20	80.00	-3	233	-1.29%
2024/03/15	0	0.00	2	81.10	81.00	-2	228	-0.88%
2024/03/12	0	0.00	19	85.17	85.60	-19	231	-8.21%
2024/03/11	0	0.00	41	85.56	85.30	-41	234	-17.46%
2024/03/08	0	0.00	20	86.57	85.50	-20	236	-8.47%
2024/03/01	0	0.00	5	87.10	86.60	-5	248	-2.01%
2024/02/15	0	0.00	2	91.10	90.70	-2	322	-0.62%
2024/02/05	0	0.00	2	89.90	89.70	-2	346	-0.58%
2024/02/02	5	90.00	0	0.00	90.00	5	368	1.36%
2024/01/29	5	91.40	0	0.00	90.50	5	545	0.92%
2024/01/26	5	89.16	0	0.00	88.60	5	542	0.92%
2024/01/25	5	88.54	0	0.00	89.20	5	549	0.91%
2024/01/24	5	87.94	0	0.00	89.00	5	557	0.90%
2024/01/22	1	89.20	0	0.00	86.30	1	584	0.17%
2023/12/28	0	0.00	1	89.00	89.00	-1	886	-0.11%
2023/12/20	3	91.90	8	90.61	90.50	-5	936	-0.53%
2023/12/18	4	88.95	0	0.00	88.70	4	933	0.43%
2023/12/13	1	88.00	0	0.00	86.90	1	1,003	0.10%
2023/12/08	1	89.10	0	0.00	89.20	1	1,219	0.08%
2023/12/01	0	0.00	6	90.12	90.00	-6	1,254	-0.48%
2023/11/30	6	89.80	5	90.62	89.50	1	1,254	0.08%
2023/11/27	1	86.30	3	86.10	86.10	-2	1,248	-0.16%
2023/11/16	0	0.00	1	89.00	89.50	-1	1,212	-0.08%
2023/11/09	0	0.00	12	100.39	95.00	-12	1,143	-1.05%
2023/11/08	0	0.00	10	95.65	97.00	-10	1,024	-0.98%
2023/10/31	0	0.00	3	87.20	87.00	-3	952	-0.32%
2023/10/25	1	86.60	5	88.30	86.60	-4	900	-0.44%
2023/10/24	0	0.00	0.7	88.20	88.20	-0.7	875	-0.08%
2023/10/23	1	84.90	10	83.90	83.30	-9	852	-1.06%
2023/10/20	5	81.60	0	0.00	81.60	5	838	0.60%
2023/10/18	5.5	82.96	0	0.00	82.80	5.5	818	0.67%
2023/10/17	5	88.00	0	0.00	86.00	5	807	0.62%
2023/10/13	42.5	91.16	40	92.46	90.00	2.5	795	0.31%
2023/10/12	10	95.45	0	0.00	97.10	10	768	1.30%
2023/10/11	20.2	100.02	0	0.00	96.00	20.2	750	2.69%
2023/10/06	8	105.31	3	106.33	104.00	5	733	0.68%
2023/10/05	29.3	111.46	7	113.50	107.50	22.3	714	3.12%
2023/10/04	0.2	113.50	2.5	116.38	115.00	-2.3	683	-0.33%
2023/10/03	8.3	116.00	0	0.00	115.50	8.3	648	1.28%
2023/10/02	10.1	114.00	0.7	112.66	114.50	9.4	634	1.48%
2023/09/22	0	0.00	1	127.00	123.50	-1	603	-0.17%
2023/09/19	0	0.00	1	114.50	118.00	-1	579	-0.17%
2023/09/18	0	0.00	1	115.00	116.50	-1	561	-0.18%
2023/09/15	2	110.50	4	109.88	114.00	-2	519	-0.39%
2023/09/14	1	106.50	1.3	107.80	109.00	-0.3	399	-0.06%
2023/09/13	1	91.50	3	95.50	99.50	-2	355	-0.56%
2023/09/07	0	0.00	30	81.88	83.60	-30	277	-10.82%
2023/09/05	0	78.20	0	0.00	78.60	0	277	0.01%
2023/08/29	0	70.90	0	0.00	71.00	0	296	0.01%
2023/08/28	2	71.25	2	70.90	70.90	0	300	0.00%
2023/08/17	0.1	87.90	0	0.00	87.90	0.1	381	0.03%
2023/08/14	0	0.00	10	89.55	86.10	-10	427	-2.34%
2023/08/10	0	80.67	0	0.00	79.40	0	449	0.01%
2023/08/02	1	81.00	0	0.00	80.90	1	708	0.14%
2023/07/24	0	0.00	4.6	82.63	82.00	-4.6	1,343	-0.34%
2023/07/18	1	86.00	0	0.00	85.30	1	1,363	0.07%
2023/07/14	5	88.90	0	0.00	88.90	5	1,408	0.35%
2023/07/13	5	87.30	0	0.00	89.60	5	1,425	0.35%
2023/07/06	3	93.30	3	91.30	91.20	0	1,462	0.00%
2023/06/30	1	91.30	0	0.00	91.30	1	1,469	0.07%
2023/06/28	3	92.93	0	0.00	92.00	3	1,476	0.20%
2023/06/21	0	0.00	5	96.10	94.00	-5	1,521	-0.33%
2023/06/20	0	0.00	10	94.49	95.60	-10	1,524	-0.66%
2023/06/19	0	0.00	6	93.73	92.70	-6	1,529	-0.39%
2023/06/16	5	91.60	0	0.00	91.90	5	1,537	0.33%
2023/06/15	0	0.00	5	92.80	92.50	-5	1,544	-0.32%
2023/06/14	1	92.80	0	0.00	92.70	1	1,546	0.06%
2023/06/13	5	93.50	0	0.00	93.50	5	1,554	0.32%
2023/06/12	5	90.90	1	94.80	94.70	4	1,561	0.26%
2023/06/08	6	93.53	0	0.00	92.80	6	1,600	0.37%
2023/06/06	5	95.10	0	0.00	94.50	5	1,805	0.28%
2023/06/02	2	97.05	0	0.00	97.00	2	1,825	0.11%
2023/05/30	5	97.30	0	0.00	97.10	5	1,831	0.27%
2023/05/26	6	96.27	0	0.00	95.00	6	1,830	0.33%
2023/05/25	5	98.20	0	0.00	97.00	5	1,824	0.27%
2023/05/24	5	99.28	1	100.00	99.00	4	1,832	0.22%
2023/05/19	1	107.00	0	0.00	104.00	1	1,874	0.05%
2023/05/17	6	110.25	1	110.00	110.50	5	1,850	0.27%
2023/05/16	5	110.50	0	0.00	109.00	5	1,848	0.27%
2023/05/12	2	111.00	2	110.50	111.00	0	1,805	0.00%
2023/05/11	1	114.88	1	109.00	110.00	0	1,774	0.00%
2023/05/09	0	114.50	0	0.00	112.50	0	1,707	0.00%
2023/05/08	1	116.00	2	119.00	115.00	-1	1,682	-0.06%
2023/05/05	9	110.78	9	109.94	110.00	0	1,596	0.00%
2023/05/03	0	0.00	1	101.50	107.00	-1	1,386	-0.07%
2023/05/02	11	97.40	10	96.63	97.40	1	1,343	0.07%
2023/04/20	0	0.00	5	92.36	92.50	-5	2,125	-0.24%
2023/04/19	0	0.00	4.2	96.80	94.90	-4.2	2,124	-0.20%
2023/04/14	1	91.70	1	92.20	91.10	0	2,212	0.00%
2023/04/13	2	91.50	0	0.00	90.50	2	2,205	0.09%
2023/04/12	0	0.00	1	92.80	91.60	-1	2,196	-0.05%
2023/03/30	0	0.00	1	87.50	85.70	-1	2,157	-0.05%
2023/03/28	1	87.60	10	87.10	86.70	-9	2,149	-0.42%
2023/03/27	3	89.10	0	0.00	88.00	3	2,139	0.14%
2023/03/24	1	93.70	12	92.16	88.90	-11	2,127	-0.52%
2023/03/23	1	90.00	1	90.00	90.30	0	2,100	0.00%
2023/03/22	13	89.64	3	89.37	89.50	10	2,090	0.48%
2023/03/21	0	0.00	1	86.80	86.00	-1	2,076	-0.05%
2023/03/20	1	85.80	1	84.80	84.90	0	2,066	0.00%
2023/03/15	6	82.65	1	85.30	82.50	5	2,047	0.24%
2023/03/14	8	83.70	0	0.00	82.90	8	2,043	0.39%
2023/03/13	28	86.48	28	85.24	86.50	0	2,032	0.00%
2023/03/10	3	96.07	2	96.13	89.70	1	2,001	0.05%
2023/03/09	1	91.90	1	94.70	99.60	0	1,851	0.00%
2023/03/08	0	0.00	1	92.30	90.60	-1	1,794	-0.06%
2023/03/03	0	0.00	1	89.20	87.80	-1	1,745	-0.06%
2023/03/02	1	87.60	0	0.00	88.10	1	1,742	0.06%
2023/02/23	0.1	88.93	0	0.00	89.00	0.1	1,731	0.01%
2023/02/22	0.2	88.50	5	89.00	88.20	-4.9	1,726	-0.28%
2023/02/21	0.2	88.99	1	90.40	89.00	-0.8	1,705	-0.05%
2023/02/20	1.4	90.88	0	0.00	90.20	1.4	1,697	0.08%
2023/02/17	6	90.75	12	90.35	89.90	-6	1,669	-0.36%
2023/02/16	1	86.30	0	0.00	86.30	1	1,601	0.06%
2023/02/14	5	84.50	0	0.00	84.50	5	1,585	0.32%
2023/02/13	6	86.09	0	0.00	86.20	6	1,576	0.38%
2023/02/10	0	0.00	1	89.20	88.70	-1	1,563	-0.06%
2023/02/09	1	88.60	0	0.00	88.60	1	1,554	0.06%
2023/02/08	2	89.55	3	91.30	88.60	-1	1,547	-0.06%
2023/02/07	1	88.10	1	89.00	89.00	0	1,523	0.00%
2023/02/06	4	89.05	4	90.78	88.50	0	1,519	0.00%
2023/02/02	0	0.00	2	95.20	88.70	-2	1,455	-0.14%
2023/02/01	1	89.10	1	86.60	92.00	0	1,367	0.00%
2023/01/31	2	85.70	0.2	83.90	83.70	1.9	1,297	0.14%
2023/01/17	9	91.87	9	91.76	91.10	0	1,184	0.00%
2023/01/13	1	86.20	1	86.00	87.00	0	908	0.00%
2023/01/12	3	83.50	2	83.20	84.90	1	817	0.12%
2023/01/06	24	76.25	26.2	76.14	73.00	-2.2	403	-0.54%
2022/12/05	0	0.00	1	67.40	69.00	-1	343	-0.29%
2022/11/30	1	64.10	1	63.60	64.30	0	343	0.00%
2022/11/22	1	66.70	0	0.00	66.70	1	355	0.28%
2022/11/11	0.2	66.70	0	0.00	66.50	0.2	389	0.05%
2022/10/27	0.4	62.30	0	0.00	62.90	0.4	378	0.11%
2022/10/21	0	0.00	1	63.50	62.50	-1	383	-0.26%
2022/10/19	1	65.90	0	0.00	65.50	1	385	0.26%
2022/10/13	0.2	70.30	0.2	69.00	70.30	0	356	-0.01%
2022/09/21	1	78.00	0	0.00	76.20	1	371	0.27%
2022/09/14	2	93.20	0	0.00	93.20	2	385	0.52%
2022/08/18	0	0.00	1	89.20	88.70	-1	417	-0.24%
2022/08/15	1	88.50	0	0.00	85.00	1	410	0.24%
2022/08/12	41	88.84	1	87.90	88.90	40	394	10.15%
2022/08/10	0.1	79.80	0	0.00	78.30	0.1	387	0.03%
2022/08/05	5	78.88	0	0.00	79.90	5	390	1.28%
2022/08/02	0.2	79.94	15	76.49	76.00	-14.8	401	-3.69%
2022/08/01	6	80.90	6	81.52	81.10	0	400	0.00%
2022/07/15	5	84.80	0	0.00	83.80	5	524	0.95%
2022/07/13	5	86.00	5	86.00	83.00	0	529	0.00%
2022/07/12	0	84.00	0	0.00	84.70	0	561	0.00%
2022/07/11	4	83.55	0	0.00	84.00	4	558	0.72%
2022/06/30	0	94.00	0	0.00	92.40	0	547	0.00%
2022/06/29	0.1	99.00	0	0.00	97.40	0.1	543	0.01%
2022/06/27	0.1	105.00	0	0.00	105.00	0.1	522	0.01%
2022/06/24	0	0.00	5	115.50	112.00	-5	508	-0.98%
2022/06/22	0	0.00	4	118.25	118.50	-4	553	-0.72%
2022/06/17	10.1	107.72	0	0.00	116.00	10.1	808	1.24%
2022/06/09	1	125.50	0	0.00	127.50	1	864	0.12%
2022/06/08	0	0.00	1	123.00	122.00	-1	885	-0.11%
2022/06/02	1	124.00	1	123.50	123.50	0	936	0.00%
2022/05/30	0	0.00	1	125.00	124.50	-1	956	-0.10%
2022/05/24	0	123.00	0	0.00	124.50	0	1,007	0.00%
2022/05/05	0	0.00	7	130.93	130.00	-7	1,562	-0.45%
2022/05/04	0	0.00	33	126.17	129.50	-33	1,559	-2.12%
2022/04/29	0	0.00	50	127.15	127.00	-50	1,546	-3.23%
2022/04/27	10	120.00	0	0.00	125.00	10	1,537	0.65%
2022/04/26	40	120.00	0	0.00	122.00	40	1,513	2.64%
2022/04/18	1	149.00	2	148.50	140.50	-1	1,453	-0.07%
2022/04/15	0	134.00	0	0.00	138.50	0	1,423	0.00%
2022/03/25	2	145.97	1.1	144.32	140.00	0.9	1,610	0.06%
2022/03/23	6	150.33	2	144.75	144.00	4	1,517	0.26%
2022/03/22	0	0.00	2.1	146.69	150.50	-2.1	1,370	-0.15%
2022/03/16	1.1	123.77	31	121.76	121.00	-29.9	1,424	-2.10%
2022/03/15	30	120.50	0	0.00	120.50	30	1,412	2.12%
2022/03/14	1	136.00	11	139.00	133.50	-10	1,373	-0.73%
2022/03/11	10	137.30	4	136.00	137.50	6	1,356	0.44%
2022/03/10	0	0.00	0.1	143.00	141.00	-0.1	1,328	-0.01%
2022/03/02	0	0.00	40	146.50	146.50	-40	1,259	-3.18%
2022/02/25	5	139.50	0	0.00	141.00	5	1,245	0.40%
2022/02/24	28	137.13	0	0.00	135.00	28	1,247	2.24%
2022/02/23	9	147.50	0	0.00	144.00	9	1,238	0.73%
2022/02/22	0	0.00	0.1	145.00	146.00	-0.1	1,240	-0.01%
2022/02/18	1	143.00	2	143.25	142.00	-1	1,244	-0.08%
2022/02/17	3.1	138.58	3	138.67	143.00	0.1	1,207	0.01%
2022/02/16	1	138.50	1	139.00	144.00	0	1,158	0.00%
2022/02/15	7	136.07	4	139.88	132.00	3	1,100	0.27%
2022/02/14	3	131.00	3.1	131.50	130.00	-0.1	1,034	-0.01%
2022/02/11	0.1	124.00	2	124.00	126.50	-1.9	983	-0.19%
2022/02/10	4	120.38	3	122.83	125.00	1	958	0.10%
2022/02/09	3	118.33	2	117.75	119.50	1	917	0.11%
2021/12/30	1	107.50	0	0.00	108.00	1	1,397	0.07%
2021/12/27	1	119.50	1	121.50	115.00	0	1,398	0.00%
2021/12/24	1	115.50	1	116.50	117.00	0	1,331	0.00%
2021/12/16	0	0.00	5	110.50	104.50	-5	1,876	-0.27%
2021/12/14	3	107.33	1	105.50	109.50	2	1,944	0.10%
2021/12/13	2	112.00	0	0.00	113.50	2	1,925	0.10%
2021/12/01	1	99.90	3	101.00	100.50	-2	1,997	-0.10%
2021/11/24	0	0.00	1	99.10	101.00	-1	2,122	-0.05%
2021/11/23	0	0.00	1	100.00	100.50	-1	2,117	-0.05%
2021/11/19	2	109.50	5	106.90	104.50	-3	2,125	-0.14%
2021/11/18	1	111.00	3	109.17	108.50	-2	2,119	-0.09%
2021/11/17	2	113.25	1	114.00	115.00	1	2,125	0.05%
2021/11/15	3	120.83	3	122.33	120.50	0	2,124	0.00%
2021/11/12	3	125.67	0	0.00	119.50	3	2,124	0.14%
2021/11/11	5	133.20	3	134.83	131.00	2	2,111	0.09%
2021/11/04	0	0.00	1	127.00	123.50	-1	2,116	-0.05%
2021/10/27	3	127.67	2	124.50	124.50	1	2,187	0.05%
2021/10/26	12	145.38	5	149.80	126.00	7	2,110	0.33%
2021/10/22	0	0.00	6	127.00	127.00	-6	1,907	-0.31%
2021/10/21	0	0.00	2	123.25	115.50	-2	1,837	-0.11%
2021/10/20	1	111.50	0	0.00	117.00	1	1,771	0.06%
2021/09/30	6	128.42	0	0.00	130.00	6	1,767	0.34%
2021/09/29	2	112.00	0	0.00	120.00	2	1,732	0.12%
2021/09/28	48	109.64	46.1	108.52	109.50	1.9	1,699	0.11%
2021/09/27	2	104.50	2	99.85	107.00	0	1,408	0.00%
2021/09/24	2	96.20	2	95.50	97.40	0	1,322	0.00%
2021/09/23	5	85.72	5	85.70	88.60	0	1,216	0.00%
2021/09/16	0	0.00	1	69.80	70.20	-1	1,003	-0.10%
2021/09/14	3	68.23	2	63.35	63.80	1	964	0.10%
2021/09/13	4	64.03	4	64.85	67.20	0	924	0.00%
2021/09/09	5	59.10	5	62.10	62.20	0	848	0.00%
2021/09/06	1	57.60	1	55.60	55.70	0	778	0.00%
2021/09/03	2	55.65	4	55.18	55.00	-2	766	-0.26%
2021/09/02	5	55.84	4	53.75	57.00	1	756	0.13%
2021/09/01	1	54.60	0	0.00	57.00	1	702	0.14%
2021/08/23	6	47.40	6	46.53	46.50	0	582	0.00%
2021/08/16	2	55.00	1	54.60	51.70	1	481	0.21%
2021/08/09	0	0.00	1	62.60	62.60	-1	388	-0.26%
2021/07/22	11	42.98	11	42.89	42.60	0	171	0.00%
2021/03/30	0	0.00	4	30.60	30.70	-4	57	-6.91%
2021/03/29	0	0.00	6	30.60	30.55	-6	59	-10.04%
2021/01/27	1	30.30	1	30.45	30.75	0	100	0.00%
2021/01/18	1	30.15	1	30.90	29.90	0	105	0.00%
2020/12/30	1	31.05	1	31.40	32.00	0	103	0.00%
2020/12/29	1	31.25	1	30.65	31.20	0	103	0.00%
2020/12/28	2	30.93	2	31.28	31.55	0	103	0.00%
2020/12/21	2	32.30	2	32.80	33.25	0	103	0.00%
2020/12/02	0	0.00	1	36.40	35.60	-1	131	-0.76%
2020/12/01	10	38.80	0	0.00	37.90	10	135	7.40%
2020/11/23	1	29.35	1	29.95	30.00	0	161	0.00%
2020/08/21	0	0.00	15	38.57	41.00	-15	978	-1.53%
2020/08/20	10	36.54	4	38.31	37.35	6	968	0.62%
2020/08/19	0	0.00	10	39.91	39.55	-10	953	-1.05%
2020/08/14	5	44.70	5	43.90	43.80	0	928	0.00%
2020/08/13	0	0.00	60	47.41	46.90	-60	910	-6.59%
2020/08/12	10	45.50	10	47.07	46.90	0	902	0.00%
2020/08/11	20	48.30	35	50.37	46.65	-15	886	-1.69%
2020/08/10	81	49.61	1	49.20	49.20	80	867	9.22%
2020/08/07	10	51.10	1	51.60	51.50	9	850	1.06%
2020/08/06	2	55.25	6	54.00	52.50	-4	837	-0.48%
2020/08/05	9	52.30	3	52.93	52.50	6	810	0.74%
2020/08/04	6	53.83	5	54.82	53.80	1	789	0.13%
2020/07/31	0	0.00	11	51.08	51.00	-11	715	-1.54%
2020/07/29	2	49.75	0	0.00	49.00	2	672	0.30%
2020/07/28	1	51.00	0	0.00	46.65	1	648	0.15%
2020/07/27	11	50.05	0	0.00	49.85	11	622	1.77%
2020/07/24	19	50.39	19	53.42	53.80	0	583	0.00%
2020/07/23	1	49.40	18	49.24	50.00	-17	501	-3.39%
2020/07/22	2	44.40	0	0.00	45.50	2	444	0.45%
2020/07/17	5	40.68	0	0.00	39.50	5	358	1.39%
2020/07/16	0	0.00	20	43.55	43.55	-20	248	-8.03%
2020/07/15	20	39.59	0	0.00	39.60	20	202	9.86%
2020/07/08	0	0.00	4	33.76	34.90	-4	148	-2.70%
2020/07/03	3	37.23	0	0.00	37.00	3	134	2.24%
2020/06/29	0	0.00	6	39.70	39.60	-6	104	-5.75%
2020/06/19	1	38.50	0	0.00	38.40	1	87	1.15%
2020/05/06	0	0.00	1	23.55	23.30	-1	40	-2.44%
2020/05/04	1	22.60	0	0.00	22.85	1	40	2.44%
2020/03/26	0	0.00	1.2	20.26	20.90	-1.2	34	-3.66%
2020/03/25	1	19.45	0.2	19.00	19.00	0.8	33	2.40%
2020/03/19	0	0.00	20	17.54	18.50	-20	35	-56.82%
2020/03/17	0	0.00	10	19.01	19.05	-10	34	-29.11%
2020/03/13	0	0.00	10	20.41	20.85	-10	34	-28.75%
2020/03/10	2	26.50	0	0.00	26.25	2	34	5.81%
2020/03/04	0	0.00	0.6	27.10	28.80	-0.6	36	-1.78%
2020/02/26	1	28.55	0	0.00	28.80	1	40	2.48%
2020/02/25	1	29.00	0	0.00	29.00	1	40	2.47%
2020/02/20	1	30.65	0	0.00	30.95	1	41	2.39%
2020/02/10	2	31.20	0	0.00	31.20	2	56	3.53%
2020/02/07	1	31.80	0	0.00	31.50	1	56	1.76%
2020/01/30	2.4	31.95	0	0.00	31.95	2.4	56	4.26%
2020/01/14	5	37.00	0	0.00	38.20	5	54	9.15%
2020/01/03	0	37.05	0	0.00	38.95	0	54	0.01%
2019/12/26	5	36.84	0	0.00	37.70	5	52	9.48%
2019/12/25	1	38.20	0	0.00	38.30	1	51	1.93%
2019/12/23	1	39.45	0	0.00	39.90	1	51	1.94%
2019/12/20	2	39.30	0	0.00	39.85	2	51	3.90%
2019/12/18	0	38.60	0	0.00	39.90	0	49	0.07%
2019/12/10	2	39.80	0	0.00	39.55	2	48	4.08%
2019/12/04	4	40.33	0	0.00	40.00	4	46	8.70%
2019/11/27	4	40.00	0	0.00	40.00	4	43	9.15%
2019/11/15	1	38.05	0	0.00	38.05	1	37	2.64%
2019/11/14	5	37.84	0	0.00	38.00	5	36	13.86%
2019/05/21	0	0.00	1	41.05	41.05	-1	25	-4.00%
2019/04/30	2	42.60	2	44.18	42.50	0	29	0.00%
2019/04/23	0	0.00	0.1	39.70	40.00	-0.1	28	-0.28%
2019/04/16	1	42.20	0	0.00	41.60	1	28	3.57%
2019/04/08	0	0.00	0	43.90	43.90	0	28	-0.05%
2018/08/13	7	47.72	0	0.00	49.15	7	99	7.04%
2018/08/03	9	49.69	0	0.00	49.90	9	119	7.55%
2018/07/19	0	0.00	5	43.66	44.85	-5	155	-3.21%
2018/07/17	0	0.00	3	48.42	47.35	-3	157	-1.90%
2018/07/13	0	0.00	2	48.70	48.55	-2	158	-1.26%
2018/07/11	0	0.00	6	48.78	49.00	-6	159	-3.76%
2018/07/09	0	0.00	3	48.35	48.55	-3	160	-1.87%
2018/07/04	0	0.00	0.1	48.85	48.85	-0.1	161	-0.09%
2018/06/20	0	0.00	1	50.00	48.70	-1	152	-0.66%
2018/06/07	0	0.00	0.1	49.45	49.45	-0.1	129	-0.07%
2018/06/06	0	0.00	0.4	49.40	49.40	-0.4	125	-0.29%
2018/05/11	3	44.67	1	38.70	38.70	2	77	2.57%
2018/05/10	1	43.00	0	0.00	43.00	1	71	1.40%
2018/05/03	15	26.80	0	0.00	26.80	15	68	21.95%
2018/03/01	0	0.00	1	17.95	17.95	-1	19	-5.19%
2018/02/09	0	0.00	1	17.65	18.10	-1	32	-3.09%
2018/02/07	1	16.80	1	17.00	17.20	0	33	0.00%
2018/02/02	1	17.90	0	0.00	18.15	1	29	3.41%
2018/01/17	0.1	18.30	0	0.00	19.40	0.1	27	0.26%
2018/01/15	0.3	19.20	0	0.00	19.20	0.3	27	1.18%
2018/01/11	0.1	19.90	0	0.00	19.90	0.1	26	0.42%