陸海 (5603)-元大-中和券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
23.10
漲跌
▲0.20
漲幅
+0.87%
成交量
318張
產業
上櫃航運類股▲0.06%
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	22.90	8	23.39	23.10	-6	312	-1.92%
2024/05/06	2	22.85	0	0.00	22.90	2	316	0.63%
2024/05/03	4	22.99	0	0.00	22.85	4	319	1.25%
2024/05/02	1	23.10	0	0.00	22.95	1	318	0.31%
2024/04/29	11	23.25	0	0.00	23.30	11	319	3.45%
2024/04/26	5	23.04	3	23.25	23.05	2	315	0.63%
2024/04/24	8	22.73	0	0.00	22.75	8	312	2.56%
2024/04/19	1	22.55	0	0.00	22.70	1	315	0.32%
2024/04/10	0.1	23.65	0	0.00	23.45	0.1	330	0.04%
2024/04/02	1	24.00	0	0.00	23.60	1	326	0.31%
2024/04/01	1	24.10	0	0.00	24.05	1	322	0.31%
2024/03/26	1	23.30	0	23.25	23.50	1	301	0.33%
2024/03/25	5	23.30	0	0.00	23.50	5	292	1.71%
2024/03/20	1	22.45	0	0.00	22.25	1	278	0.36%
2024/03/14	0.1	22.35	0	0.00	22.30	0.1	289	0.04%
2024/02/26	0	22.50	0	0.00	22.40	0	465	0.00%
2024/02/16	0	0.00	2	22.55	22.45	-2	437	-0.46%
2024/02/15	0	0.00	1	22.40	22.40	-1	437	-0.23%
2024/02/05	1	22.15	0	0.00	22.25	1	431	0.23%
2024/01/31	1	21.80	0	0.00	22.15	1	428	0.23%
2024/01/30	2.1	22.22	0	0.00	22.00	2.1	425	0.50%
2024/01/29	1	22.55	0	0.00	22.50	1	418	0.24%
2024/01/24	0.1	22.50	0	22.45	22.55	0.1	410	0.02%
2024/01/23	0	0.00	1	22.30	22.40	-1	408	-0.24%
2024/01/22	0	0.00	0.2	22.40	22.30	-0.2	407	-0.05%
2024/01/17	0	0.00	0.3	22.50	22.45	-0.3	406	-0.07%
2024/01/09	0	0.00	0.2	22.25	22.05	-0.2	394	-0.05%
2024/01/04	0	0.00	2	23.15	23.00	-2	386	-0.52%
2024/01/02	0.6	22.37	0	0.00	22.10	0.6	367	0.16%
2023/12/29	0	22.20	0	0.00	22.00	0	362	0.00%
2023/12/28	2	22.15	0	0.00	22.10	2	360	0.55%
2023/12/22	0	0.00	1	22.70	22.60	-1	351	-0.28%
2023/12/21	1	22.00	0	0.00	22.35	1	343	0.29%
2023/12/08	2	22.43	2	22.20	22.20	0	320	0.00%
2023/12/07	0.1	22.85	0	0.00	22.60	0.1	312	0.04%
2023/12/06	3	23.28	4	23.48	23.30	-1	300	-0.33%
2023/12/05	13	23.53	13	23.67	23.90	0	282	0.00%
2023/12/04	0	0.00	2	22.30	23.15	-2	179	-1.11%
2023/12/01	2	21.30	0	0.00	21.05	2	134	1.49%
2023/11/29	1	21.60	0	0.00	21.55	1	130	0.77%
2023/11/21	2	20.90	0	0.00	20.90	2	125	1.59%
2023/10/11	0	0.00	3	20.45	20.40	-3	179	-1.67%
2023/10/06	0	0.00	2	20.50	20.45	-2	179	-1.12%
2023/10/05	0	0.00	4	20.23	20.30	-4	177	-2.25%
2023/08/30	0	0.00	0.1	20.70	20.65	-0.1	230	-0.04%
2023/08/16	0	0.00	2	20.50	20.45	-2	204	-0.98%
2023/08/09	1	20.80	1	20.90	20.90	0	199	0.00%
2023/08/08	0	0.00	3	20.55	21.15	-3	196	-1.53%
2023/07/31	0	0.00	1	20.70	20.75	-1	192	-0.52%
2023/07/28	0	0.00	1	20.80	20.70	-1	192	-0.52%
2023/07/24	0	0.00	2	20.95	20.85	-2	200	-1.00%
2023/07/17	1	20.50	1	20.50	20.40	0	204	0.00%
2023/07/12	0	0.00	1	21.00	20.70	-1	203	-0.49%
2023/07/11	0	0.00	1	20.95	20.95	-1	206	-0.49%
2023/06/21	0	0.00	20	21.15	21.15	-20	218	-9.15%
2023/06/15	0	0.00	2	21.20	21.15	-2	223	-0.89%
2023/06/09	0	0.00	8	22.17	22.25	-8	288	-2.77%
2023/06/08	0	0.00	1	22.00	21.75	-1	291	-0.34%
2023/06/07	1	22.10	0	0.00	22.10	1	292	0.34%
2023/05/18	0	0.00	2	20.70	20.65	-2	329	-0.61%
2023/05/17	1	20.50	0	0.00	20.70	1	330	0.30%
2023/05/11	0.1	20.30	0	0.00	20.20	0.1	342	0.03%
2023/05/09	0	0.00	3	21.00	20.85	-3	340	-0.88%
2023/05/08	2	21.03	0	0.00	21.10	2	342	0.58%
2023/05/05	0	0.00	1	21.50	21.20	-1	369	-0.27%
2023/05/04	0.1	21.30	0	0.00	21.40	0.1	371	0.03%
2023/04/26	1	21.15	0	0.00	21.30	1	379	0.26%
2023/04/12	0	0.00	1	22.10	22.00	-1	364	-0.27%
2023/03/29	1	21.10	0	0.00	21.10	1	417	0.24%
2023/03/23	1	21.70	0	0.00	21.70	1	433	0.23%
2023/03/20	1	21.10	0	0.00	21.35	1	436	0.23%
2023/03/17	1	21.05	1	21.20	21.55	0	435	0.00%
2023/03/16	4.5	22.12	3	21.77	21.55	1.5	418	0.36%
2023/03/06	0.2	24.00	3	24.15	23.85	-2.8	461	-0.60%
2023/02/24	3	23.40	0	0.00	23.45	3	439	0.68%
2023/02/22	0	0.00	1	23.05	23.10	-1	426	-0.23%
2023/02/13	1	22.65	0	0.00	22.60	1	452	0.22%
2023/02/07	0.1	23.20	0	0.00	23.05	0.1	454	0.02%
2023/02/06	0	0.00	1	23.30	23.15	-1	455	-0.22%
2023/02/03	0.1	23.30	0	0.00	23.45	0.1	454	0.03%
2023/01/31	1	22.70	1	22.80	22.75	0	424	-0.01%
2023/01/16	1	21.85	1	21.90	21.90	0	420	0.01%
2023/01/11	0.6	22.20	3	22.25	22.20	-2.4	424	-0.57%
2023/01/09	0	0.00	0.7	22.12	22.20	-0.7	440	-0.16%
2023/01/06	0	0.00	5	22.30	22.20	-5	448	-1.11%
2022/12/30	0	0.00	2	21.80	21.70	-2	457	-0.44%
2022/12/27	1	22.50	0	0.00	22.15	1	456	0.22%
2022/12/26	2.1	22.65	0.2	22.63	22.30	1.9	451	0.43%
2022/12/23	1	22.85	1.5	23.11	23.40	-0.5	441	-0.11%
2022/12/22	2	23.48	0	0.00	22.80	2	427	0.47%
2022/12/16	2	22.80	0	0.00	22.70	2	406	0.49%
2022/12/14	0	0.00	0.2	23.10	22.95	-0.2	401	-0.05%
2022/12/09	1	22.85	1	22.90	22.75	0	399	0.00%
2022/12/08	0	0.00	1	23.10	22.95	-1	404	-0.25%
2022/12/05	0.4	23.40	0	0.00	23.25	0.4	399	0.10%
2022/12/02	1	23.35	1	23.50	23.40	0	394	0.00%
2022/12/01	0	0.00	7.1	24.15	24.25	-7.1	372	-1.91%
2022/11/30	0	21.90	1	22.10	22.05	-1	325	-0.31%
2022/11/25	1	20.95	1	20.95	21.00	0	352	0.00%
2022/11/22	0	0.00	0.1	20.40	20.40	-0.1	478	-0.01%
2022/11/21	0	21.00	0	0.00	20.45	0	526	0.00%
2022/11/15	0	0.00	1	21.60	21.05	-1	584	-0.17%
2022/11/11	0	0.00	0.1	20.15	20.15	-0.1	598	-0.02%
2022/11/08	2	20.58	1	20.75	20.55	1	686	0.15%
2022/11/04	0	0.00	6	19.95	20.10	-6	688	-0.87%
2022/11/03	6	19.90	0	0.00	19.85	6	689	0.87%
2022/11/02	0	0.00	1	20.15	20.30	-1	688	-0.15%
2022/10/26	1	19.20	1.3	19.34	19.20	-0.3	696	-0.04%
2022/10/25	1	19.25	1.4	19.38	19.30	-0.4	697	-0.05%
2022/10/20	2	19.60	2	19.65	19.50	0	694	0.00%
2022/10/19	0	0.00	1	20.50	20.45	-1	692	-0.14%
2022/10/18	1	20.45	1	20.15	20.15	0	690	0.00%
2022/10/17	1.1	19.21	1	19.45	20.35	0.1	690	0.01%
2022/10/13	2.3	21.63	1	21.55	20.45	1.3	678	0.19%
2022/10/12	1	22.05	2	22.13	22.00	-1	680	-0.15%
2022/10/11	2.5	22.60	1	22.20	22.15	1.5	680	0.22%
2022/10/05	2	24.95	2	24.70	24.40	0	678	0.00%
2022/10/03	2	24.45	0	0.00	24.20	2	681	0.29%
2022/09/30	1	23.80	1	24.05	24.35	0	685	0.00%
2022/09/29	1	24.70	1	24.85	24.60	0	686	0.00%
2022/09/26	3	26.02	1	26.25	25.10	2	688	0.29%
2022/09/23	1	27.30	0	0.00	27.30	1	691	0.14%
2022/09/22	1	27.50	0	0.00	27.55	1	694	0.14%
2022/09/07	6	26.77	1	26.60	26.60	5	750	0.67%
2022/09/06	1	28.15	5	27.93	27.65	-4	748	-0.53%
2022/09/02	6	29.52	6.3	29.12	29.05	-0.3	750	-0.04%
2022/09/01	1	30.35	1	29.95	29.95	0	740	0.00%
2022/08/31	1	30.85	3	31.50	30.90	-2	725	-0.28%
2022/08/30	0	0.00	2.6	33.09	32.00	-2.6	700	-0.37%
2022/08/29	2.4	30.27	0	0.00	30.50	2.4	645	0.38%
2022/08/26	9	46.66	2	46.70	46.80	7	610	1.15%
2022/08/25	1	46.20	0	0.00	46.15	1	563	0.18%
2022/08/22	1	46.00	1	45.85	45.90	0	527	0.00%
2022/08/19	0	0.00	2	46.50	46.35	-2	522	-0.38%
2022/08/16	2	45.40	0	0.00	44.65	2	504	0.40%
2022/08/15	2.7	43.49	0	0.00	44.05	2.7	469	0.58%
2022/08/02	1	38.95	0	0.00	38.95	1	553	0.18%
2022/07/29	1	39.50	0	0.00	39.40	1	580	0.17%
2022/07/11	2	37.45	0	0.00	37.40	2	1,055	0.19%
2022/07/08	0.3	37.20	0	0.00	37.25	0.3	1,079	0.03%
2022/07/06	0	36.60	0	0.00	35.65	0	1,137	0.00%
2022/06/30	2	37.38	1	37.20	37.20	1	1,322	0.08%
2022/06/28	1	38.75	0	0.00	38.70	1	1,418	0.07%
2022/06/24	0	0.00	3	38.60	38.05	-3	1,988	-0.15%
2022/06/23	1	38.15	1	38.40	37.95	0	2,338	0.00%
2022/06/22	1	38.70	1	39.15	38.50	0	2,366	0.00%
2022/06/21	2.1	38.82	0	0.00	39.10	2.1	2,392	0.09%
2022/06/20	2.1	40.31	2	38.95	38.45	0.1	2,394	0.01%
2022/06/17	0	41.20	0	0.00	41.10	0	2,386	0.00%
2022/06/16	2	42.15	0	0.00	41.80	2	2,387	0.08%
2022/06/15	5	44.01	0	0.00	43.75	5	2,390	0.21%
2022/06/14	2	42.95	1	43.25	43.25	1	2,397	0.04%
2022/06/10	4	45.30	1	45.30	45.30	3	2,441	0.12%
2022/06/09	2	45.80	0	0.00	45.75	2	2,497	0.08%
2022/06/08	2	46.50	0	0.00	46.25	2	2,586	0.08%
2022/06/07	0	0.00	1	46.55	46.50	-1	2,733	-0.04%
2022/06/01	1	45.80	0	0.00	45.80	1	2,888	0.03%
2022/05/31	4	45.40	0	0.00	45.30	4	2,909	0.14%
2022/05/26	0	0.00	19	45.65	45.50	-19	2,949	-0.64%
2022/05/24	5	46.82	0	0.00	46.30	5	3,009	0.17%
2022/05/23	4	47.55	7	47.33	47.00	-3	3,049	-0.10%
2022/05/20	0	0.00	1	46.80	46.25	-1	3,062	-0.03%
2022/05/19	1	46.25	0	0.00	46.40	1	3,179	0.03%
2022/05/17	9	47.10	6	47.33	47.20	3	3,204	0.09%
2022/05/13	1.1	47.80	0	0.00	48.60	1.1	3,184	0.03%
2022/05/11	1	48.00	2	48.05	47.90	-1	3,136	-0.03%
2022/05/10	1	48.70	2	48.30	48.70	-1	3,127	-0.03%
2022/05/09	1	49.80	1	49.85	49.75	0	3,108	0.00%
2022/05/06	2	51.00	0	0.00	51.20	2	3,093	0.06%
2022/05/05	2	51.60	0	0.00	51.50	2	3,084	0.06%
2022/04/29	0	52.30	0	0.00	51.70	0	3,033	0.00%
2022/04/28	0.3	51.51	2	51.40	50.70	-1.7	3,006	-0.06%
2022/04/27	0	0.00	10	50.44	50.00	-10	2,972	-0.34%
2022/04/26	0	52.70	0	0.00	52.40	0	2,924	0.00%
2022/04/25	2	51.90	1	53.00	52.40	1	2,903	0.03%
2022/04/21	2.2	53.89	0	0.00	54.00	2.2	2,859	0.08%
2022/04/20	29	53.75	4	54.80	53.10	25	2,832	0.88%
2022/04/19	4	53.25	0	0.00	52.90	4	2,762	0.14%
2022/04/18	22.7	54.20	22	54.40	52.90	0.7	2,721	0.03%
2022/04/15	4	56.03	0.1	57.58	55.80	3.9	2,650	0.15%
2022/04/14	3.3	57.21	0	0.00	56.50	3.3	2,617	0.12%
2022/04/13	1	56.10	0.2	58.00	57.40	0.8	2,591	0.03%
2022/04/12	0.2	54.63	4	55.00	55.00	-3.8	2,556	-0.15%
2022/04/11	0	0.00	1.2	54.47	54.20	-1.2	2,530	-0.05%
2022/04/08	0.1	54.00	1.9	53.97	54.00	-1.7	2,498	-0.07%
2022/04/07	7.7	52.49	1	54.00	51.20	6.7	2,462	0.27%
2022/04/06	2.3	54.41	7.4	53.49	55.10	-5.1	2,399	-0.21%
2022/04/01	1	51.00	0.2	50.96	50.70	0.8	2,332	0.03%
2022/03/31	2.2	49.94	0.1	49.42	49.50	2.1	2,288	0.09%
2022/03/30	2.3	49.34	5.3	49.33	50.10	-3	2,228	-0.13%
2022/03/29	11.3	47.94	11.4	48.23	49.00	-0.1	2,021	0.00%
2022/03/28	34.7	45.30	32	45.57	46.40	2.7	1,649	0.16%
2022/03/25	1	42.20	0	0.00	42.20	1	1,303	0.08%
2022/03/23	4	35.18	0	0.00	34.95	4	1,243	0.32%
2022/03/22	1	35.00	0	0.00	35.00	1	1,232	0.08%
2022/03/17	0	0.00	8	34.20	34.65	-8	1,215	-0.66%
2022/03/16	8	34.21	2	33.70	33.65	6	1,205	0.50%
2022/03/15	2	34.90	3	34.50	34.60	-1	1,184	-0.08%
2022/03/14	3	36.35	1	36.00	35.80	2	1,150	0.17%
2022/03/11	1	37.05	1	36.80	36.85	0	1,094	0.00%
2022/03/10	1	35.30	0	0.00	35.55	1	1,001	0.10%
2022/03/09	7	36.00	6	35.03	36.00	1	853	0.11%
2022/03/08	0	0.00	1	32.65	32.75	-1	723	-0.14%
2022/03/04	1	34.90	0	0.00	34.80	1	697	0.14%
2022/03/02	0	0.00	1	34.25	33.70	-1	655	-0.15%
2022/02/21	1	36.20	9	36.54	34.95	-8	515	-1.55%
2022/01/07	1	32.00	0	0.00	32.35	1	526	0.19%
2021/12/21	0	0.00	1	32.65	33.00	-1	574	-0.17%
2021/11/23	0	0.00	0	31.60	31.50	0	715	0.00%
2021/11/22	0	0.00	0	30.70	31.65	0	719	0.00%
2021/11/12	2	30.50	0	0.00	30.50	2	779	0.26%
2021/11/09	0	0.00	2.1	32.62	33.00	-2.1	742	-0.28%
2021/11/08	2	33.40	0	0.00	33.60	2	740	0.27%
2021/11/03	0	0.00	3	31.60	31.40	-3	739	-0.41%
2021/10/06	2	25.75	1	25.80	25.70	1	1,055	0.09%
2021/10/05	1	24.90	1	25.10	25.85	0	1,092	0.00%
2021/09/24	1	31.70	5	32.30	31.30	-4	1,441	-0.28%
2021/09/15	1	31.60	0	0.00	32.35	1	2,087	0.05%
2021/09/07	0	0.00	10	31.20	30.60	-10	3,521	-0.28%
2021/09/03	1	31.65	3	31.63	31.05	-2	3,645	-0.05%
2021/09/01	9	32.29	3	31.95	31.90	6	3,660	0.16%
2021/08/31	5	30.90	6	30.68	30.90	-1	3,640	-0.03%
2021/08/26	1	30.80	0	0.00	30.90	1	3,740	0.03%
2021/08/25	0	0.00	5	30.97	31.30	-5	3,792	-0.13%
2021/08/24	1	30.80	1	31.05	30.55	0	3,890	0.00%
2021/08/23	1	30.85	2	31.23	31.90	-1	4,170	-0.02%
2021/08/20	6	29.01	6	29.05	29.00	0	4,655	0.00%
2021/08/19	9	29.78	4	29.88	28.50	5	4,984	0.10%
2021/08/11	1	29.70	0	0.00	29.65	1	5,843	0.02%
2021/08/09	0	0.00	2	32.20	31.00	-2	5,931	-0.03%
2021/08/06	1	32.40	1	32.55	31.55	0	5,940	0.00%
2021/08/04	0	0.00	5	31.80	31.65	-5	5,972	-0.08%
2021/08/03	0	0.00	1	31.95	31.80	-1	6,010	-0.02%
2021/08/02	1	31.70	0	0.00	31.85	1	6,030	0.02%
2021/07/30	10	31.80	0	0.00	30.55	10	6,041	0.17%
2021/07/29	0	0.00	1	32.15	32.25	-1	6,040	-0.02%
2021/07/28	0	0.00	3	31.95	30.30	-3	6,044	-0.05%
2021/07/27	6	31.10	5	32.00	31.05	1	6,074	0.02%
2021/07/26	12	34.15	0	0.00	32.50	12	6,113	0.20%
2021/07/22	0	0.00	10	31.98	32.25	-10	6,128	-0.16%
2021/07/21	0	0.00	6	31.35	31.75	-6	6,133	-0.10%
2021/07/16	6	35.96	0	0.00	34.30	6	6,339	0.09%
2021/07/14	1	32.00	2	32.68	34.45	-1	6,378	-0.02%
2021/07/13	3	33.55	11	33.87	33.50	-8	6,456	-0.12%
2021/07/12	10	35.95	0	0.00	35.65	10	6,443	0.16%
2021/07/09	1	38.00	0	0.00	36.90	1	6,445	0.02%
2021/07/08	10	37.80	10	38.40	38.55	0	6,431	0.00%
2021/07/07	0	0.00	1	39.45	37.85	-1	6,440	-0.02%
2021/07/06	2	40.63	11	39.50	39.10	-9	6,417	-0.14%
2021/07/05	11	38.73	2	38.78	39.00	9	6,367	0.14%
2021/07/02	1	39.15	0	0.00	39.10	1	6,368	0.02%
2021/07/01	1	40.50	4	40.60	39.50	-3	6,338	-0.05%
2021/06/30	9	39.73	6	40.63	40.35	3	6,254	0.05%
2021/06/29	3	41.33	15	40.22	39.10	-12	6,179	-0.19%
2021/06/28	23	42.54	35	42.61	41.95	-12	6,109	-0.20%
2021/06/25	21	41.80	18	42.25	41.35	3	6,035	0.05%
2021/06/24	13	42.64	34	41.35	42.15	-21	5,954	-0.35%
2021/06/23	20	41.60	11	41.41	40.90	9	5,799	0.16%
2021/06/22	33	48.57	8	49.23	45.40	25	5,678	0.44%
2021/06/21	0	0.00	11	45.44	45.85	-11	5,252	-0.21%
2021/06/18	19	40.31	21	41.19	41.70	-2	5,121	-0.04%
2021/06/17	2	37.48	2	37.80	37.95	0	4,892	0.00%
2021/06/16	24	37.97	13	38.93	36.60	11	4,795	0.23%
2021/06/15	2	36.00	2	36.85	36.95	0	4,492	0.00%
2021/06/11	1	32.95	1	33.30	33.60	0	4,423	0.00%
2021/06/10	0	0.00	10	31.70	31.65	-10	4,440	-0.23%
2021/06/09	9	30.80	9	31.58	30.90	0	4,456	0.00%
2021/06/08	10	31.30	10	32.05	31.30	0	4,484	0.00%
2021/06/07	1	30.40	0	0.00	31.55	1	4,476	0.02%
2021/06/04	2	32.15	0	0.00	32.00	2	4,470	0.04%
2021/06/03	1	32.95	0	0.00	32.95	1	4,457	0.02%
2021/06/02	1	32.00	3	31.67	31.60	-2	4,466	-0.04%
2021/06/01	1	29.40	5	31.76	32.65	-4	4,478	-0.09%
2021/05/28	11	31.75	3	31.27	31.85	8	4,108	0.19%
2021/05/27	5	28.49	3	28.83	29.90	2	3,648	0.05%
2021/05/26	9	26.27	6	26.56	27.20	3	3,326	0.09%
2021/05/25	1	26.10	7	27.87	24.75	-6	3,015	-0.20%
2021/05/24	1	24.85	4	25.44	25.60	-3	2,702	-0.11%
2021/05/21	4	23.03	2	22.55	23.30	2	2,574	0.08%
2021/05/18	5	21.85	1	22.45	21.95	4	2,599	0.15%
2021/05/13	0	0.00	1	19.85	20.60	-1	2,495	-0.04%
2021/05/12	0	0.00	4	20.36	20.75	-4	2,484	-0.16%
2021/05/10	2	23.40	6	23.48	23.25	-4	2,427	-0.16%
2021/05/03	1	24.85	0	0.00	23.95	1	2,316	0.04%
2021/04/29	0	0.00	10	23.88	24.10	-10	2,278	-0.44%
2021/04/28	0	0.00	2	24.20	24.05	-2	2,266	-0.09%
2021/04/27	0	0.00	0.2	24.20	24.20	-0.2	2,263	-0.01%
2021/04/26	10.1	24.19	0	0.00	24.45	10.1	2,242	0.45%
2021/04/23	1.1	23.10	0	0.00	24.10	1.1	2,182	0.05%
2021/04/22	19	26.98	11	26.25	23.80	8	2,160	0.37%
2021/04/21	1	25.00	0	0.00	25.50	1	2,026	0.05%
2021/04/20	1	23.70	0	0.00	23.85	1	1,931	0.05%
2021/04/19	3	25.53	12	25.38	25.00	-9	1,887	-0.48%
2021/04/16	1	23.45	0	0.00	24.00	1	1,779	0.06%
2021/04/14	10	21.65	0	0.00	22.30	10	1,722	0.58%
2021/04/01	0	0.00	5	21.80	21.95	-5	1,909	-0.26%
2021/03/22	1	21.90	0	0.00	21.65	1	2,473	0.04%
2021/03/19	3	21.85	2	21.35	21.25	1	2,467	0.04%
2021/03/10	1	21.00	4	20.84	20.05	-3	2,368	-0.13%
2021/03/09	1	21.10	0	0.00	20.40	1	2,362	0.04%
2021/03/08	2	20.95	0	0.00	20.85	2	2,396	0.08%
2021/03/02	0	0.00	1	19.50	19.80	-1	2,444	-0.04%
2021/02/25	0	0.00	1	19.50	19.25	-1	2,814	-0.04%
2021/02/24	1	19.20	1	19.15	19.05	0	2,856	0.00%
2021/02/23	0	0.00	2	19.25	19.25	-2	2,878	-0.07%
2021/02/19	5	19.61	0	0.00	19.75	5	2,961	0.17%
2021/02/17	0	0.00	3	17.47	17.25	-3	3,117	-0.10%
2021/02/02	0	0.00	1	16.50	16.15	-1	3,558	-0.03%
2021/02/01	2	14.70	2	14.90	15.05	0	3,587	0.00%
2021/01/27	1	16.10	1	15.90	15.90	0	3,669	0.00%
2021/01/26	2	16.15	2	16.23	16.20	0	3,692	0.00%
2021/01/25	1	16.40	1	16.35	16.25	0	3,709	0.00%
2021/01/20	3	16.32	2	15.80	15.75	1	3,773	0.03%
2021/01/19	2	16.93	1	17.30	16.80	1	3,948	0.03%
2021/01/18	1	17.00	1	17.15	17.05	0	4,045	0.00%
2021/01/15	2	17.63	2	17.05	17.05	0	4,118	0.00%
2021/01/14	1	17.75	1	17.90	17.90	0	4,242	0.00%
2021/01/13	1	18.00	1	17.80	17.75	0	4,265	0.00%
2021/01/07	1	19.05	0	0.00	19.05	1	4,390	0.02%
2021/01/06	1	19.10	2	19.05	19.00	-1	4,460	-0.02%
2021/01/05	0	0.00	1	19.95	19.65	-1	4,722	-0.02%
2020/12/31	0	0.00	11	21.00	20.35	-11	4,957	-0.22%
2020/12/29	3	21.75	4	21.30	21.30	-1	5,000	-0.02%
2020/12/28	4	20.78	2	21.10	20.60	2	4,934	0.04%
2020/12/24	4	20.18	4	20.08	19.80	0	4,889	0.00%
2020/12/23	12	19.02	12	19.21	20.70	0	4,872	0.00%
2020/12/22	3	20.47	3	19.97	19.10	0	4,832	0.00%
2020/12/21	13	21.17	19	20.96	20.55	-6	4,779	-0.13%
2020/12/18	2	20.95	11	21.20	20.55	-9	4,690	-0.19%
2020/12/17	1	20.90	21	20.99	20.55	-20	4,648	-0.43%
2020/12/16	14	21.50	18	22.01	21.50	-4	4,552	-0.09%
2020/12/15	0	0.00	1	19.80	20.25	-1	4,146	-0.02%
2020/12/14	0	0.00	11	19.10	19.10	-11	4,097	-0.27%
2020/12/11	10	18.68	0	0.00	18.65	10	4,084	0.24%
2020/12/09	2	19.85	1	19.85	19.85	1	4,055	0.02%
2020/12/08	2	20.00	3	19.72	20.00	-1	4,039	-0.02%
2020/12/07	1	19.25	4	19.15	18.90	-3	3,988	-0.08%
2020/12/04	0	0.00	4	20.08	19.55	-4	3,962	-0.10%
2020/12/03	3	19.63	0	0.00	19.60	3	3,945	0.08%
2020/12/02	4	20.11	12	20.27	20.05	-8	3,923	-0.20%
2020/12/01	26	19.76	16	20.05	20.05	10	3,874	0.26%
2020/11/30	12	20.76	6	20.65	20.70	6	3,815	0.16%
2020/11/27	4	21.50	5	21.24	21.50	-1	3,754	-0.03%
2020/11/26	3	22.08	1	21.95	21.10	2	3,709	0.05%
2020/11/25	27	21.32	32	21.48	21.70	-5	3,615	-0.14%
2020/11/24	2	21.13	0	0.00	21.25	2	3,387	0.06%
2020/11/23	2	18.45	6	18.81	19.35	-4	3,167	-0.13%
2020/11/20	3	17.53	2	17.75	17.60	1	3,117	0.03%
2020/11/19	6	17.45	7	17.49	17.50	-1	3,080	-0.03%
2020/11/18	7	17.17	5	17.39	17.20	2	3,029	0.07%
2020/11/17	1	17.25	3	17.65	17.70	-2	2,955	-0.07%
2020/11/16	3	17.07	1	17.70	16.75	2	2,831	0.07%
2020/11/13	12	18.53	6	18.62	18.55	6	2,674	0.22%
2020/11/12	23	19.39	2	18.60	18.60	21	2,565	0.82%
2020/11/11	1	21.00	50	20.70	20.65	-49	2,447	-2.00%
2020/11/05	10	23.95	0	0.00	24.15	10	2,136	0.47%
2020/10/30	50	22.85	0	0.00	22.70	50	2,012	2.48%
2020/10/28	0	0.00	1	22.10	22.00	-1	1,965	-0.05%
2020/10/27	0	0.00	0.3	22.25	22.10	-0.3	1,914	-0.02%
2020/10/26	5	23.45	3	23.90	23.90	2	1,721	0.12%
2020/10/23	1	21.30	1	20.75	21.75	0	1,615	0.00%
2020/10/22	2.3	20.58	2	21.10	19.80	0.3	1,528	0.02%
2020/10/21	1	19.80	0	0.00	19.80	1	1,384	0.07%
2020/10/19	1	16.30	0	0.00	16.40	1	1,297	0.08%
2020/10/16	11	15.75	0	0.00	15.70	11	1,260	0.87%
2020/10/15	0	0.00	3	16.00	15.75	-3	1,226	-0.24%
2020/10/14	0	0.00	2.3	16.80	16.55	-2.3	1,171	-0.20%
2020/10/13	4	16.26	2	16.63	16.70	2	1,090	0.18%
2020/10/12	12	14.93	7	15.55	15.55	5	806	0.62%
2020/10/08	12	13.78	23	14.10	14.15	-11	637	-1.73%
2020/10/07	0	0.00	1	12.70	12.90	-1	527	-0.19%
2020/10/06	0.3	13.30	1	12.65	13.00	-0.7	502	-0.14%
2020/10/05	9	12.67	0	0.00	12.85	9	422	2.13%
2020/09/22	0	0.00	5	10.25	10.25	-5	186	-2.68%
2020/09/21	0	0.00	7	10.26	10.10	-7	158	-4.41%
2020/09/10	6	9.99	0	0.00	9.98	6	134	4.48%
2020/09/07	6	9.99	0	0.00	9.98	6	123	4.86%
2020/07/20	0	0.00	10	10.15	10.55	-10	125	-7.96%
2020/07/13	10	10.29	0	0.00	10.30	10	117	8.51%
2020/07/10	0	0.00	6	9.63	9.90	-6	112	-5.33%
2020/07/08	4	9.45	0	0.00	9.42	4	107	3.71%
2020/07/06	2	9.49	0	0.00	9.47	2	107	1.85%
2018/07/02	2	11.55	0	0.00	11.70	2	116	1.72%
2018/06/25	2	11.65	0	0.00	11.70	2	129	1.55%
2018/06/14	2	11.95	0	0.00	12.00	2	120	1.66%
2018/05/04	0	0.00	3	12.35	12.30	-3	114	-2.62%
2018/05/02	0	0.00	7	12.35	12.30	-7	117	-5.98%
2018/04/30	0	0.00	20	12.30	12.30	-20	117	-17.08%
2018/02/26	1	12.15	0	0.00	12.10	1	127	0.78%