南仁湖 (5905)-元大-中和券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
12.05
漲跌
▲0.05
漲幅
+0.42%
成交量
199張
產業
上櫃觀光餐旅類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	5	12.30	12.25	-5	582	-0.86%
2024/05/27	0	0.00	5	12.00	11.95	-5	563	-0.89%
2024/05/24	1	11.95	0	0.00	11.95	1	569	0.18%
2024/05/23	2	12.05	0	0.00	12.00	2	571	0.35%
2024/05/16	0	0.00	12	12.05	12.05	-12	574	-2.09%
2024/05/15	0	0.00	4	12.05	12.00	-4	579	-0.69%
2024/05/09	1	11.95	0	0.00	11.90	1	586	0.17%
2024/05/03	0	0.00	0	12.10	12.15	0	611	0.00%
2024/04/19	1	11.65	0	0.00	11.65	1	557	0.18%
2024/04/16	1	11.80	0	0.00	11.80	1	550	0.18%
2024/04/09	0	0.00	0.1	12.00	12.00	-0.1	513	-0.02%
2024/04/08	1	11.95	0	0.00	11.95	1	518	0.19%
2024/03/25	0	0.00	0	12.20	12.10	0	500	0.00%
2024/03/13	0	0.00	2	12.20	12.20	-2	492	-0.41%
2024/03/07	1	12.10	0	0.00	12.10	1	464	0.22%
2024/02/29	1	12.10	0	0.00	12.10	1	423	0.24%
2024/02/19	1	12.05	0	0.00	12.05	1	517	0.19%
2024/01/10	10	12.25	0	0.00	12.20	10	600	1.67%
2023/12/29	0	0.00	10	12.90	12.90	-10	611	-1.64%
2023/12/28	5	12.45	0	0.00	12.45	5	594	0.84%
2023/12/19	5	12.40	0	0.00	12.40	5	597	0.84%
2023/12/01	1	13.10	0	0.00	12.95	1	661	0.15%
2023/11/17	3	13.80	3	13.95	13.70	0	657	0.00%
2023/11/16	0	0.00	2	13.65	13.65	-2	617	-0.32%
2023/11/14	2	13.30	0.4	13.21	13.30	1.7	577	0.29%
2023/09/13	0	0.00	5	12.80	12.85	-5	1,607	-0.31%
2023/08/25	0	0.00	0	12.10	12.20	0	2,316	0.00%
2023/08/14	1	12.00	0	0.00	11.90	1	3,198	0.03%
2023/08/02	1	12.50	0	0.00	12.55	1	3,326	0.03%
2023/07/24	1	12.45	0	0.00	12.45	1	3,306	0.03%
2023/07/21	4	12.70	2	12.65	12.65	2	3,296	0.06%
2023/06/27	0	0.00	1	13.75	13.70	-1	3,128	-0.03%
2023/06/20	10	14.90	10	14.80	14.85	0	2,844	0.00%
2023/06/19	0	0.00	19	14.10	14.10	-19	2,489	-0.76%
2023/06/15	0	0.00	3	13.75	13.75	-3	2,334	-0.13%
2023/06/13	1	13.35	0	0.00	14.00	1	2,289	0.04%
2023/06/12	2	13.70	0	0.00	13.45	2	2,195	0.09%
2023/06/08	1	13.95	1	14.05	13.80	0	2,087	0.00%
2023/05/31	0	0.00	5	13.15	13.20	-5	1,885	-0.27%
2023/05/26	10	13.15	2	13.15	13.00	8	1,917	0.42%
2023/05/25	2	13.35	5.2	13.45	13.35	-3.2	2,063	-0.16%
2023/05/24	20	13.79	5.3	14.09	14.05	14.7	2,096	0.70%
2023/05/23	5.2	12.67	0	0.00	13.45	5.2	1,682	0.31%
2023/05/16	0	0.00	2	12.50	12.35	-2	1,844	-0.11%
2023/04/25	1	11.60	0	0.00	11.55	1	1,859	0.05%
2023/04/21	1	11.70	0	0.00	11.70	1	1,887	0.05%
2023/03/20	0	0.00	2	12.25	12.15	-2	2,207	-0.09%
2023/03/17	2	12.05	0	0.00	12.05	2	2,212	0.09%
2023/03/16	0	0.00	0	13.35	11.75	0	2,215	0.00%
2023/03/13	0	0.00	1	12.45	12.50	-1	2,185	-0.05%
2023/03/06	0	0.00	10	13.45	13.50	-10	2,118	-0.47%
2023/03/02	10	13.47	0	0.00	13.25	10	2,057	0.49%
2023/02/23	3	13.78	0	0.00	13.65	3	1,927	0.16%
2023/02/21	1	12.90	5	12.80	12.90	-4	1,595	-0.25%
2023/02/20	5	13.22	0	0.00	12.90	5	1,576	0.32%
2023/02/15	1	12.90	1	13.00	12.85	0	1,336	0.00%
2023/01/10	2	12.55	2	12.60	12.60	0	913	0.00%
2023/01/09	1	12.50	1	12.35	12.35	0	844	0.00%
2023/01/06	1	12.60	1	12.50	12.50	0	828	0.00%
2023/01/05	3	12.62	3	12.57	12.50	0	779	0.00%
2023/01/04	1	12.35	1	12.40	12.40	0	670	0.00%
2022/12/30	1	12.15	1	12.05	12.05	0	698	0.00%
2022/12/07	0	0.00	2	12.10	12.00	-2	873	-0.23%
2022/10/12	1	11.80	0	0.00	11.60	1	986	0.10%
2022/10/05	7	12.57	8	12.48	12.45	-1	968	-0.10%
2022/10/04	8	12.71	8	12.93	12.85	0	942	0.00%
2022/10/03	2	12.40	0	0.00	13.05	2	883	0.23%
2022/08/09	0	0.00	1	11.80	11.60	-1	827	-0.12%
2022/08/04	0	0.00	0.3	11.55	11.55	-0.3	841	-0.03%
2022/08/03	1	11.70	0	0.00	11.45	1	842	0.12%
2022/07/28	0	0.00	1	12.05	12.05	-1	824	-0.12%
2022/07/26	0	0.00	1	12.30	12.15	-1	811	-0.12%
2022/07/21	0	0.00	2	11.85	11.85	-2	765	-0.26%
2022/07/19	5	12.50	5	12.55	12.35	0	705	0.00%
2022/07/13	0	0.00	1	11.30	11.30	-1	569	-0.18%
2022/06/08	0	0.00	1	13.70	14.00	-1	549	-0.18%
2022/06/07	0	0.00	1	14.10	14.00	-1	554	-0.18%
2022/06/01	0	0.00	2	13.25	13.30	-2	455	-0.44%
2022/05/31	0	0.00	2	13.20	13.05	-2	465	-0.43%
2022/05/30	3	13.03	0	0.00	13.10	3	474	0.63%
2022/04/26	0	0.00	33	13.35	13.35	-33	1,208	-2.73%
2022/04/19	0	13.89	0	0.00	13.65	0	1,213	0.00%
2022/04/18	2	13.70	0	0.00	13.65	2	1,217	0.16%
2022/04/13	0	0.00	7	14.06	14.00	-7	1,227	-0.57%
2022/04/07	3	13.80	0	0.00	13.75	3	1,240	0.24%
2022/03/31	3	13.90	0	0.00	13.90	3	1,227	0.24%
2022/03/28	0	0.00	1	13.85	13.95	-1	1,228	-0.08%
2022/03/25	3	14.00	0	0.00	14.00	3	1,226	0.24%
2022/03/23	0	0.00	3	14.25	14.15	-3	1,227	-0.24%
2022/03/17	0	14.40	0	0.00	14.15	0	1,253	0.00%
2022/03/15	6	13.88	1	13.90	13.85	5	1,254	0.40%
2022/03/14	3	14.05	0	0.00	14.10	3	1,251	0.24%
2022/03/11	0	14.10	0	0.00	14.05	0	1,260	0.00%
2022/03/10	3	14.05	4	14.43	14.05	-1	1,261	-0.08%
2022/03/08	1	14.00	0	0.00	13.85	1	1,249	0.08%
2022/03/07	3	14.05	0	0.00	14.05	3	1,240	0.24%
2022/03/04	3	14.73	5	14.84	14.70	-2	1,237	-0.16%
2022/03/02	3	14.60	0	0.00	14.55	3	1,257	0.24%
2022/03/01	6	14.77	0	0.00	14.80	6	1,255	0.48%
2022/02/25	6	15.05	0	0.00	14.90	6	1,243	0.48%
2022/02/24	9	15.17	12	15.29	14.75	-3	1,217	-0.25%
2022/02/18	6	15.77	0	0.00	15.45	6	1,099	0.55%
2022/02/17	14	15.33	13	15.45	15.60	1	1,014	0.10%
2022/02/16	1	14.75	11	14.76	14.65	-10	875	-1.14%
2022/02/15	11	14.70	0	0.00	14.75	11	839	1.31%
2022/01/24	0	0.00	1	14.10	14.20	-1	970	-0.10%
2022/01/20	1	14.95	0	0.00	14.90	1	956	0.10%
2022/01/17	0	0.00	1	14.05	14.05	-1	941	-0.11%
2021/12/15	0	0.00	1	14.10	14.10	-1	3,081	-0.03%
2021/12/08	0.2	14.45	0	0.00	14.50	0.2	3,485	0.01%
2021/12/07	1	14.35	0	0.00	14.50	1	3,519	0.03%
2021/12/01	0.5	14.31	0	0.00	14.30	0.5	3,634	0.01%
2021/11/03	0	0.00	4	15.05	15.00	-4	4,246	-0.09%
2021/11/02	1	15.05	0	0.00	15.05	1	4,268	0.02%
2021/10/29	1	15.25	0	0.00	15.30	1	4,371	0.02%
2021/10/25	4	15.50	0	0.00	15.40	4	4,535	0.09%
2021/10/20	0	0.00	4	15.75	15.95	-4	5,194	-0.08%
2021/10/19	0	0.00	4	15.50	15.35	-4	5,412	-0.07%
2021/10/18	1	15.55	0	0.00	15.35	1	5,650	0.02%
2021/10/15	1	15.85	0	0.00	15.70	1	6,051	0.02%
2021/10/08	0	0.00	9	17.77	17.60	-9	6,614	-0.14%
2021/10/07	10	17.37	1	17.65	18.00	9	6,512	0.14%
2021/10/06	0	0.00	1	16.60	16.90	-1	6,138	-0.02%
2021/10/05	7	16.73	10	16.73	16.75	-3	6,139	-0.05%
2021/10/04	21	17.31	17	17.13	16.90	4	6,059	0.07%
2021/10/01	3	16.00	2	16.10	16.10	1	5,951	0.02%
2021/09/30	2	17.15	0	0.00	17.10	2	6,216	0.03%
2021/09/28	6	16.39	2	16.65	17.15	4	6,002	0.07%
2021/09/27	1	16.45	0	0.00	15.90	1	5,850	0.02%
2021/09/23	0	0.00	3	16.33	16.05	-3	5,796	-0.05%
2021/09/22	3	16.65	2	16.20	16.55	1	5,764	0.02%
2021/09/16	3	16.60	5	16.59	16.80	-2	5,559	-0.04%
2021/09/15	1	15.50	1	15.45	15.80	0	5,395	0.00%
2021/09/14	3	15.60	0	0.00	15.30	3	5,390	0.06%
2021/09/13	3	15.60	0	0.00	15.50	3	5,398	0.06%
2021/09/06	1	15.75	7	15.67	15.30	-6	5,296	-0.11%
2021/09/03	0	0.00	2	16.10	16.10	-2	5,282	-0.04%
2021/09/01	0	0.00	8	16.55	16.40	-8	5,188	-0.15%
2021/08/31	0	0.00	3	16.80	17.00	-3	5,157	-0.06%
2021/08/30	8	16.89	1	17.20	17.15	7	5,133	0.14%
2021/08/26	6	14.95	0	0.00	14.90	6	4,884	0.12%
2021/08/25	0	0.00	5	14.60	15.40	-5	4,908	-0.10%
2021/08/24	0	0.00	6	14.10	14.00	-6	4,981	-0.12%
2021/08/23	5	14.45	0	0.00	14.25	5	4,991	0.10%
2021/08/19	4	13.90	0	0.00	13.85	4	5,010	0.08%
2021/08/17	1	14.40	0	0.00	14.35	1	4,967	0.02%
2021/08/16	1	15.00	2	14.65	14.90	-1	4,975	-0.02%
2021/08/11	0	0.00	4	15.50	15.50	-4	5,101	-0.08%
2021/08/10	4	15.68	1	15.35	16.00	3	5,071	0.06%
2021/08/06	3	16.60	5	16.80	16.30	-2	5,095	-0.04%
2021/08/05	0	0.00	2	16.65	16.55	-2	5,111	-0.04%
2021/08/04	5	17.80	1	17.85	17.55	4	5,124	0.08%
2021/08/03	1	17.80	0	0.00	17.65	1	5,141	0.02%
2021/08/02	0	0.00	8	17.80	18.00	-8	5,095	-0.16%
2021/07/29	2	18.73	0	0.00	18.50	2	5,034	0.04%
2021/07/28	1	18.70	2	18.30	18.50	-1	5,028	-0.02%
2021/07/27	2	19.78	4	19.99	18.75	-2	4,915	-0.04%
2021/07/26	3	18.87	0	0.00	19.30	3	4,613	0.07%
2021/07/23	8	19.48	0	0.00	19.10	8	4,501	0.18%
2021/07/21	0	0.00	2	19.00	18.05	-2	4,060	-0.05%
2021/07/20	0	0.00	5	17.97	18.00	-5	3,715	-0.13%
2021/07/15	0	0.00	44	14.33	15.00	-44	3,195	-1.38%
2021/07/14	35	14.28	0	0.00	14.40	35	3,158	1.11%
2021/07/13	0	0.00	1	13.85	13.70	-1	3,187	-0.03%
2021/07/12	0	0.00	1	14.10	14.00	-1	3,195	-0.03%
2021/07/09	0	0.00	2	14.45	14.50	-2	3,161	-0.06%
2021/07/08	3	14.20	0	0.00	14.15	3	3,071	0.10%
2021/07/07	2	13.65	4	14.30	14.60	-2	2,907	-0.07%
2021/07/06	0	0.00	1	13.50	13.30	-1	2,571	-0.04%
2021/06/25	0	0.00	5	12.90	13.05	-5	2,711	-0.18%
2021/06/24	0	0.00	3	13.15	13.05	-3	2,719	-0.11%
2021/06/23	1	12.95	1	13.30	13.15	0	2,722	0.00%
2021/06/16	0	0.00	5	12.60	12.30	-5	2,681	-0.19%
2021/06/10	0	0.00	6	13.19	13.25	-6	2,709	-0.22%
2021/06/07	0	0.00	1	13.55	13.55	-1	2,771	-0.04%
2021/06/04	2	13.85	0	0.00	13.75	2	2,772	0.07%
2021/06/03	2	14.00	1	14.05	14.10	1	2,765	0.04%
2021/06/02	10	13.86	5	14.01	14.05	5	2,755	0.18%
2021/06/01	1	13.80	1	13.05	14.00	0	2,699	0.00%
2021/05/28	0	0.00	9	13.00	13.00	-9	2,582	-0.35%
2021/05/27	2	13.20	0	0.00	12.85	2	2,600	0.08%
2021/05/25	0	0.00	1	13.00	12.95	-1	2,650	-0.04%
2021/05/24	0	0.00	220	12.95	13.05	-220	2,661	-8.27%	大賣/鉅額交易
2021/05/21	2	13.00	1	12.85	13.05	1	2,666	0.04%
2021/05/20	6	12.83	3	13.25	12.15	3	2,656	0.11%
2021/05/19	0	0.00	1	12.25	12.25	-1	2,595	-0.04%
2021/05/18	1	11.15	0	0.00	11.15	1	2,589	0.04%
2021/05/13	1	10.90	36	10.92	11.25	-35	2,741	-1.28%
2021/05/12	14	12.59	10	12.95	11.95	4	2,715	0.15%
2021/05/11	1	13.15	0	0.00	13.25	1	2,677	0.04%
2021/05/10	1	13.35	0	0.00	13.40	1	2,633	0.04%
2021/05/05	0	0.00	10	13.05	13.10	-10	2,594	-0.39%
2021/05/04	2	12.68	1	12.70	12.55	1	2,545	0.04%
2021/05/03	2	13.35	10	12.95	12.85	-8	2,484	-0.32%
2021/04/29	0	0.00	5	13.90	13.60	-5	2,435	-0.21%
2021/04/28	0	0.00	7	13.10	13.50	-7	2,396	-0.29%
2021/04/26	50	13.25	0	0.00	13.35	50	2,349	2.13%
2021/04/23	0	0.00	2	13.05	13.25	-2	2,271	-0.09%
2021/04/22	10	12.93	8	13.03	12.80	2	2,242	0.09%
2021/04/21	2	12.60	0	0.00	12.80	2	2,163	0.09%
2021/04/20	6	13.02	1	13.00	12.70	5	2,122	0.24%
2021/04/19	25	12.54	0	0.00	12.85	25	2,066	1.21%
2021/04/16	1	12.40	0	0.00	12.15	1	1,984	0.05%
2021/04/15	50	12.20	0	0.00	12.20	50	1,967	2.54%
2021/04/13	22	11.86	0	0.00	11.85	22	1,930	1.14%
2021/04/12	2	11.90	0	0.00	11.90	2	1,924	0.10%
2021/04/09	4	11.80	0	0.00	11.75	4	1,952	0.20%
2021/04/08	2	11.90	0	0.00	11.85	2	1,935	0.10%
2021/04/07	2	12.00	0	0.00	11.90	2	1,918	0.10%
2021/04/06	0	0.00	2	12.40	12.15	-2	1,907	-0.10%
2021/04/01	80	12.25	1	12.10	12.10	79	1,853	4.26%
2021/03/31	20	12.35	1	12.40	12.30	19	1,829	1.04%
2021/03/30	0	0.00	1	12.20	12.10	-1	1,794	-0.06%
2021/03/29	0	0.00	10	11.80	11.75	-10	1,750	-0.57%
2021/03/26	0	0.00	5	11.80	11.80	-5	1,761	-0.28%
2021/03/25	0	0.00	5	11.65	11.80	-5	1,758	-0.28%
2021/03/23	1	11.85	0	0.00	11.70	1	1,761	0.06%
2021/03/22	0	0.00	1	12.05	12.00	-1	1,757	-0.06%
2021/03/19	2	11.85	5	11.85	11.90	-3	1,737	-0.17%
2021/03/18	0	0.00	35	11.60	11.70	-35	1,727	-2.03%
2021/03/16	0	11.70	0	0.00	11.80	0	1,724	0.00%
2021/03/15	1	11.90	0	0.00	11.85	1	1,707	0.06%
2021/03/11	0	11.40	0	0.00	11.40	0	1,693	0.00%
2021/03/10	10	11.30	0	0.00	11.40	10	1,702	0.59%
2021/03/08	0	0.00	20	11.05	10.95	-20	1,811	-1.10%
2021/03/03	16	11.00	0	0.00	11.15	16	2,380	0.67%
2021/02/26	0	0.00	18	11.09	11.25	-18	2,431	-0.74%
2021/02/22	3	10.95	26	10.94	11.00	-23	2,302	-1.00%
2021/02/18	5	10.25	0	0.00	10.20	5	2,211	0.23%
2021/02/17	15	10.25	0	0.00	10.30	15	2,250	0.67%
2021/02/02	50	10.20	0	0.00	10.30	50	2,080	2.40%
2021/01/27	20	10.05	0	0.00	10.00	20	1,964	1.02%
2021/01/25	0	0.00	1	10.10	10.00	-1	1,952	-0.05%
2021/01/21	1	9.95	21	10.03	9.99	-20	1,947	-1.03%
2021/01/20	0	0.00	3	9.82	9.99	-3	1,943	-0.15%
2021/01/15	1	9.89	0	0.00	9.99	1	1,924	0.05%
2021/01/12	0	0.00	1	9.98	10.00	-1	1,900	-0.05%
2021/01/11	9	10.00	0	0.00	10.10	9	1,885	0.48%
2021/01/08	0	0.00	2	10.00	9.96	-2	1,876	-0.11%
2021/01/06	1	10.20	0	0.00	10.05	1	1,851	0.05%
2021/01/04	0	0.00	1	10.30	10.45	-1	1,847	-0.05%
2020/12/31	1	10.20	0	0.00	10.20	1	1,804	0.06%
2020/12/29	0	0.00	5	10.35	10.30	-5	1,806	-0.28%
2020/12/28	1	10.30	6	10.40	10.40	-5	1,822	-0.27%
2020/12/24	5	10.05	0	0.00	9.99	5	2,043	0.24%
2020/12/23	1	10.05	0	0.00	9.96	1	2,037	0.05%
2020/12/21	5	10.15	0	0.00	10.10	5	2,002	0.25%
2020/12/11	0	0.00	7	10.36	10.25	-7	1,934	-0.36%
2020/12/09	7	10.77	0	0.00	10.65	7	1,902	0.37%
2020/12/03	0	10.75	25	10.73	10.70	-25	1,833	-1.36%
2020/12/02	5	11.20	0	0.00	11.15	5	1,766	0.28%
2020/12/01	20	12.30	0	0.00	11.65	20	1,673	1.20%
2020/11/30	0	0.00	2	11.43	11.60	-2	1,338	-0.15%
2020/11/27	1	10.55	11	10.47	10.55	-10	1,141	-0.88%
2020/11/26	0	0.00	2	10.25	10.35	-2	1,084	-0.18%
2020/11/24	2	9.88	0	0.00	9.88	2	982	0.20%
2020/11/17	0	0.00	10	10.00	9.98	-10	955	-1.05%
2020/11/16	2	10.10	1	10.10	10.05	1	958	0.10%
2020/11/13	0	0.00	5	9.61	9.64	-5	910	-0.55%
2020/11/12	0	0.00	5	9.60	9.54	-5	906	-0.55%
2020/11/10	11	10.00	2	10.00	9.95	9	867	1.04%
2020/10/08	0	0.00	5	9.90	9.91	-5	979	-0.51%
2020/10/05	5	9.98	0	0.00	10.00	5	1,031	0.48%
2020/09/30	2	10.80	2	10.48	10.20	0	1,051	0.00%
2020/09/24	0	0.00	1	9.37	9.37	-1	905	-0.11%
2020/09/10	5	9.69	0	0.00	9.69	5	1,176	0.43%
2020/09/04	5	9.25	0	0.00	9.19	5	1,230	0.41%
2020/08/18	5	9.84	0	0.00	9.82	5	2,100	0.24%
2020/07/30	1	10.05	0	0.00	10.10	1	2,257	0.04%
2020/07/20	5	10.95	5	11.25	11.35	0	2,191	0.00%
2020/07/17	5	11.05	0	0.00	10.80	5	2,164	0.23%
2020/07/13	2	11.10	0	0.00	11.05	2	2,146	0.09%
2020/07/09	1	10.90	0	0.00	10.75	1	2,118	0.05%
2020/07/08	11	11.10	0	0.00	11.15	11	2,077	0.53%
2020/07/03	1	11.75	0	0.00	11.50	1	2,050	0.05%
2020/07/02	10	11.55	0	0.00	11.55	10	2,035	0.49%
2020/07/01	10	11.65	0	0.00	11.65	10	2,019	0.50%
2020/06/30	5	11.85	0	0.00	11.75	5	2,003	0.25%
2020/06/23	0	0.00	10	11.95	11.65	-10	1,900	-0.53%
2020/06/22	5	11.80	5	11.80	11.90	0	1,852	0.00%
2020/06/19	5	11.20	0	0.00	11.15	5	1,798	0.28%
2020/06/18	2	11.35	0	0.00	11.30	2	1,794	0.11%
2020/06/15	3	11.30	0	0.00	11.30	3	1,801	0.17%
2020/06/11	5	11.70	7	12.00	11.70	-2	1,893	-0.11%
2020/06/10	7	12.02	0	0.00	12.00	7	1,870	0.37%
2020/06/09	0	0.00	5	12.25	12.15	-5	1,865	-0.27%
2020/06/08	5	12.05	0	0.00	12.55	5	1,836	0.27%
2020/06/01	0	0.00	1	11.80	11.80	-1	1,613	-0.06%
2020/05/29	1	11.50	1	11.65	11.60	0	1,575	0.00%
2020/05/28	2	11.93	2	11.90	11.20	0	1,523	0.00%
2020/05/27	5	11.25	0	0.00	11.35	5	1,348	0.37%
2020/05/26	0	0.00	1	10.20	10.35	-1	1,248	-0.08%
2020/05/25	2	9.84	0	0.00	9.90	2	1,220	0.16%
2020/04/07	0	0.00	2	7.35	7.54	-2	1,915	-0.10%
2020/03/25	0	0.00	2	7.11	7.11	-2	1,954	-0.10%
2020/02/17	0	0.00	15	10.95	10.70	-15	3,392	-0.44%
2020/02/13	15	11.20	0	0.00	11.70	15	3,659	0.41%
2020/01/17	7	13.66	4	13.65	13.25	3	4,080	0.07%
2020/01/15	6	13.62	0	0.00	13.65	6	4,020	0.15%
2020/01/13	0	0.00	4	14.15	14.15	-4	4,181	-0.10%
2020/01/10	5	13.60	0	0.00	13.80	5	4,099	0.12%
2020/01/06	2	13.60	0	0.00	13.65	2	4,093	0.05%
2020/01/02	2	13.70	0	0.00	13.95	2	4,102	0.05%
2019/12/25	5	14.75	0	0.00	14.75	5	4,174	0.12%
2019/12/24	0	0.00	5	14.75	14.75	-5	4,176	-0.12%
2019/12/23	0	0.00	1	15.05	14.90	-1	4,174	-0.02%
2019/12/19	5	15.70	5	15.55	15.55	0	4,147	0.00%
2019/12/17	5	15.45	0	0.00	15.05	5	4,031	0.12%
2019/12/13	0	0.00	10	14.70	14.70	-10	3,963	-0.25%
2019/12/10	10	15.50	0	0.00	15.30	10	3,857	0.26%
2019/12/09	21	15.80	20	15.30	15.30	1	3,830	0.03%
2019/12/06	20	15.48	25	15.71	15.60	-5	3,763	-0.13%
2019/12/05	10	15.10	5	15.10	15.10	5	3,629	0.14%
2019/11/29	1	15.00	1	15.15	15.10	0	3,390	0.00%
2019/11/28	0	0.00	2	15.00	15.05	-2	3,305	-0.06%
2019/11/21	0	0.00	2	13.35	13.85	-2	2,901	-0.07%
2019/11/19	0	0.00	1	14.10	14.10	-1	2,530	-0.04%
2019/11/18	3	14.40	0	0.00	14.15	3	2,507	0.12%
2019/11/15	2	13.90	5	15.00	14.35	-3	2,465	-0.12%
2019/11/14	3	15.25	0	0.00	14.85	3	2,313	0.13%
2019/11/13	0	0.00	1	15.65	15.85	-1	2,139	-0.05%
2019/11/11	0	0.00	4	14.40	14.25	-4	1,807	-0.22%
2019/11/08	0	0.00	5	13.95	14.00	-5	1,737	-0.29%
2019/11/05	0	0.00	2	14.20	13.95	-2	1,667	-0.12%
2019/11/04	2	13.45	0	0.00	14.00	2	1,572	0.13%
2019/10/31	4	12.90	0	0.00	13.05	4	1,391	0.29%
2019/10/29	0	0.00	20	12.10	12.05	-20	1,277	-1.57%
2019/10/28	10	12.00	0	0.00	12.20	10	1,253	0.80%
2019/10/25	22	12.10	0	0.00	12.10	22	1,256	1.75%
2019/10/24	7	12.05	7	12.01	12.20	0	1,275	0.00%
2019/10/23	0	0.00	17	11.56	12.05	-17	1,230	-1.38%
2019/10/22	17	11.08	7	11.45	11.25	10	1,103	0.91%
2019/10/21	5	10.40	13	10.74	11.05	-8	1,024	-0.78%
2019/10/18	0	0.00	3	9.99	10.05	-3	938	-0.32%
2019/10/16	10	9.63	0	0.00	9.67	10	926	1.08%
2019/08/26	0	0.00	5	7.95	7.95	-5	930	-0.54%
2019/08/01	0	0.00	3	9.21	9.37	-3	973	-0.31%
2019/07/30	0	0.00	10	9.93	9.81	-10	930	-1.07%
2019/07/29	0	0.00	1	9.99	9.90	-1	916	-0.11%
2019/06/25	5	8.56	5	8.62	8.66	0	665	0.00%
2019/06/24	0	0.00	5	8.65	8.65	-5	676	-0.74%
2019/06/19	10	8.89	5	8.88	8.88	5	635	0.79%
2019/06/12	5	8.50	5	8.56	8.56	0	539	0.00%
2019/06/11	5	8.47	5	8.54	8.52	0	530	0.00%
2019/06/10	0	0.00	5	8.52	8.52	-5	516	-0.97%
2019/06/05	15	8.42	15	8.47	8.43	0	489	0.00%
2019/06/04	9	8.42	9	8.45	8.42	0	476	0.00%
2019/05/24	5	8.16	5	8.20	8.20	0	419	0.00%
2019/05/23	3	8.10	3	8.19	8.15	0	406	0.00%
2019/05/22	0	0.00	3	8.12	8.14	-3	387	-0.77%
2019/05/21	0	0.00	3	7.89	8.00	-3	359	-0.83%
2019/05/09	3	7.97	0	0.00	7.85	3	350	0.86%
2019/03/06	5	7.49	0	0.00	7.49	5	275	1.81%
2019/01/29	1	7.34	0	0.00	7.60	1	391	0.26%
2019/01/18	0	0.00	9	7.30	7.26	-9	388	-2.31%
2019/01/14	0	0.00	5	7.20	7.22	-5	410	-1.22%
2018/12/26	3	7.20	0	0.00	7.19	3	451	0.66%
2018/12/21	3	7.25	0	0.00	7.34	3	453	0.66%
2018/12/18	3	7.34	0	0.00	7.35	3	449	0.67%
2018/11/30	0	0.00	1	7.70	7.66	-1	411	-0.24%
2018/09/05	0	0.00	4	7.32	7.35	-4	221	-1.80%
2018/06/12	0	0.00	0.3	7.80	7.85	-0.3	350	-0.10%
2018/05/16	0	0.00	1	7.77	7.78	-1	364	-0.27%
2018/05/15	0	0.00	10	7.71	7.72	-10	369	-2.71%
2018/05/08	10	7.76	0	0.00	7.78	10	384	2.60%
2018/05/03	1	7.71	0	0.00	7.77	1	395	0.25%
2018/04/11	0	0.00	5	8.02	7.95	-5	586	-0.85%
2018/04/09	0	0.00	10	8.19	8.07	-10	575	-1.74%
2018/04/03	13	7.87	20	8.35	8.10	-7	568	-1.23%
2018/03/31	0	0.00	3	7.78	7.85	-3	506	-0.59%
2018/03/29	0	0.00	20	7.73	7.73	-20	507	-3.94%
2018/03/28	0	0.00	13	7.75	7.76	-13	505	-2.57%
2018/03/27	18	7.83	0	0.00	7.75	18	502	3.58%
2018/03/19	0	0.00	15	7.92	7.91	-15	472	-3.17%
2018/03/16	0	0.00	40	7.93	7.91	-40	474	-8.43%
2018/03/14	20	7.78	0	0.00	7.88	20	475	4.20%
2018/03/13	0	7.62	6	7.76	7.76	-6	458	-1.31%
2018/03/08	10	7.73	0	0.00	7.76	10	462	2.16%
2018/03/06	0	0.00	5	7.70	7.68	-5	463	-1.08%
2018/03/02	20	7.67	0	0.00	7.68	20	465	4.29%
2018/03/01	20	7.74	0	0.00	7.76	20	461	4.33%
2018/02/27	20	7.75	0	0.00	7.76	20	468	4.27%
2018/02/23	0	0.00	11	7.83	7.80	-11	466	-2.36%
2018/02/06	0	0.00	10	7.95	7.63	-10	472	-2.12%
2018/02/05	10	7.99	0	0.00	8.00	10	461	2.17%
2018/01/23	8	8.23	0	0.00	8.19	8	443	1.81%
2018/01/22	3	8.37	2	8.43	8.30	1	431	0.23%
2018/01/18	0	0.00	30	8.22	8.36	-30	362	-8.27%
2018/01/17	0	0.00	3	8.07	8.06	-3	297	-1.01%
2018/01/16	0	0.00	10	8.05	8.05	-10	293	-3.40%
2018/01/15	3	7.98	0	0.00	7.98	3	289	1.04%
2018/01/09	20	7.90	0	0.00	7.91	20	283	7.07%
2018/01/08	0	0.00	10	7.90	7.90	-10	279	-3.58%
2018/01/05	0	0.00	10	7.86	7.84	-10	274	-3.64%
2018/01/04	0	0.00	50	7.87	7.86	-50	273	-18.25%
2018/01/02	10	7.91	0	0.00	7.92	10	273	3.65%