建達 (6118)-元大-中和券商分點個股進出

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)

可現股當沖

股價
22.50
漲跌
--
漲幅
0.00%
成交量
105張
產業
上櫃電子通路類股
99人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建達 (6118)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	22.55	0	0.00	22.50	1	276	0.36%
2024/04/19	1	21.95	0	0.00	21.80	1	277	0.36%
2024/04/16	1	23.25	0	0.00	22.85	1	284	0.35%
2024/04/15	4	24.14	3	24.05	24.00	1	295	0.34%
2024/04/12	0	0.00	3	24.50	24.50	-3	366	-0.82%
2024/04/09	1	23.95	1	24.05	24.00	0	364	0.00%
2024/04/08	0	0.00	1	24.10	24.10	-1	365	-0.27%
2024/03/28	3	24.15	0	0.00	24.10	3	397	0.76%
2024/03/26	3	24.18	3	24.20	24.20	0	415	0.00%
2024/03/25	3	25.08	1	24.70	24.65	2	417	0.48%
2024/03/20	1	23.95	1	24.00	23.90	0	418	0.00%
2024/03/14	2	23.95	2	23.73	23.65	0	471	0.00%
2024/03/13	2	24.65	2	24.15	24.05	0	470	0.00%
2024/03/05	0	0.00	2	25.20	25.15	-2	449	-0.45%
2024/03/04	2	25.30	1	25.25	25.25	1	447	0.22%
2024/03/01	2	25.75	1	25.55	25.45	1	458	0.22%
2024/02/27	1	26.20	3	25.90	25.65	-2	457	-0.44%
2024/02/26	2	26.15	0	0.00	26.15	2	461	0.43%
2024/02/19	2	26.05	2	26.35	26.10	0	537	0.00%
2024/02/16	0	0.00	2	26.20	26.05	-2	548	-0.36%
2024/02/15	2	25.10	0	0.00	25.10	2	566	0.35%
2024/01/24	0	0.00	1	26.85	26.55	-1	957	-0.10%
2024/01/23	2	26.60	1	26.50	26.40	1	959	0.10%
2024/01/22	2	26.45	2	26.38	26.35	0	961	0.00%
2024/01/19	2	26.05	2	26.05	26.05	0	962	0.00%
2024/01/16	0	0.00	2	26.28	26.20	-2	968	-0.21%
2024/01/15	4	26.83	2	26.88	26.90	2	966	0.21%
2024/01/08	4	27.98	4	27.98	27.95	0	971	0.00%
2023/12/29	2	28.05	2	27.95	27.85	0	901	0.00%
2023/12/25	2	28.40	2	29.00	28.55	0	896	0.00%
2023/12/22	3	28.75	3	28.35	28.35	0	879	0.00%
2023/12/20	0	0.00	5	28.27	27.80	-5	871	-0.57%
2023/12/15	1	28.20	0	0.00	28.15	1	954	0.10%
2023/12/14	15	29.10	2	28.48	29.20	13	940	1.38%
2023/12/11	0	0.00	1	28.15	27.85	-1	911	-0.11%
2023/12/08	1	28.00	0	0.00	28.00	1	911	0.11%
2023/12/07	1	27.75	0	0.00	27.60	1	910	0.11%
2023/12/06	2	28.10	0	0.00	27.80	2	910	0.22%
2023/11/22	3	29.78	2	29.65	29.65	1	972	0.10%
2023/11/14	0	0.00	2	28.60	28.70	-2	885	-0.23%
2023/11/13	1	29.20	2	28.78	28.65	-1	865	-0.12%
2023/11/08	1	29.25	1	28.65	28.30	0	805	0.00%
2023/11/07	0	0.00	1	29.00	28.75	-1	792	-0.13%
2023/11/06	1	29.10	10	28.75	29.50	-9	778	-1.16%
2023/11/03	10	28.00	0	0.00	28.45	10	583	1.71%
2023/10/23	2	25.70	3	25.50	25.40	-1	558	-0.18%
2023/10/18	2	26.65	3	26.80	25.80	-1	588	-0.17%
2023/10/13	2	26.48	1	26.20	26.20	1	603	0.17%
2023/10/12	0	0.00	1	26.45	26.65	-1	640	-0.16%
2023/10/06	2	26.55	2	26.90	26.60	0	827	0.00%
2023/10/05	0	0.00	2	26.90	26.90	-2	995	-0.20%
2023/10/04	2	26.68	0	0.00	26.35	2	1,061	0.19%
2023/10/03	2	27.25	2	27.10	27.10	0	1,061	0.00%
2023/10/02	4	27.85	2	27.75	27.75	2	1,069	0.19%
2023/09/26	0	0.00	1	28.25	27.70	-1	1,110	-0.09%
2023/09/21	4	29.40	3	29.00	29.00	1	1,065	0.09%
2023/09/18	0	0.00	1	28.00	28.25	-1	1,028	-0.10%
2023/09/13	0	0.00	2	27.55	27.35	-2	1,013	-0.20%
2023/09/11	3	27.12	2	27.15	27.05	1	1,025	0.10%
2023/09/08	2	27.75	1	28.00	28.00	1	1,031	0.10%
2023/09/06	1	29.00	0	0.00	29.05	1	1,032	0.10%
2023/09/04	4	25.95	4	26.00	26.00	0	972	0.00%
2023/08/31	0	0.00	2	25.95	25.95	-2	1,014	-0.20%
2023/08/30	2	25.75	1	26.00	26.00	1	1,097	0.09%
2023/08/29	2	25.55	1	25.65	25.70	1	1,122	0.09%
2023/08/28	1	26.20	0	0.00	25.45	1	1,129	0.09%
2023/08/21	2	26.85	4	26.75	26.70	-2	1,279	-0.16%
2023/08/17	2	26.70	0	0.00	27.15	2	1,297	0.15%
2023/08/14	5	25.81	5	25.79	25.85	0	1,347	0.00%
2023/08/11	0	0.00	2	26.88	26.95	-2	1,345	-0.15%
2023/08/10	2	27.35	0	0.00	26.55	2	1,348	0.15%
2023/08/08	3	28.83	3	28.20	28.20	0	1,340	0.00%
2023/08/07	2	28.65	2	29.00	28.85	0	1,352	0.00%
2023/07/31	4	30.14	6	29.73	29.80	-2	1,349	-0.15%
2023/07/28	2	30.55	3	30.55	30.50	-1	1,333	-0.07%
2023/07/27	3	30.78	2	30.85	30.85	1	1,330	0.08%
2023/07/21	0	0.00	1	31.30	31.35	-1	1,337	-0.07%
2023/07/20	2	31.35	1	31.35	31.35	1	1,334	0.07%
2023/07/17	12	33.39	3	33.80	33.25	9	1,338	0.67%
2023/07/14	2	33.90	1	33.75	34.20	1	1,310	0.08%
2023/07/13	41	34.72	40	34.84	33.25	1	1,259	0.08%
2023/07/12	1	34.45	13	34.07	33.75	-12	1,132	-1.06%
2023/07/11	0	0.00	2	32.45	32.00	-2	974	-0.21%
2023/07/06	0	0.00	7	32.24	32.10	-7	922	-0.76%
2023/07/04	1	31.05	3	31.05	30.95	-2	918	-0.22%
2023/07/03	2	31.10	2	31.25	31.20	0	928	0.00%
2023/06/30	4	31.13	2	31.20	31.20	2	936	0.21%
2023/06/29	1	31.05	1	31.20	31.20	0	955	0.00%
2023/06/19	2	32.18	2	31.95	31.80	0	1,026	0.00%
2023/06/16	4	32.50	1	32.25	32.25	3	1,031	0.29%
2023/06/13	2	32.50	0	0.00	32.20	2	1,058	0.19%
2023/06/12	2	32.65	0	0.00	32.20	2	1,081	0.18%
2023/06/09	10	33.05	0	0.00	32.90	10	1,099	0.91%
2023/06/05	0	0.00	5	35.93	35.20	-5	1,330	-0.38%
2023/06/02	0	0.00	10	35.00	34.25	-10	1,267	-0.79%
2023/06/01	1	33.95	5	34.21	34.30	-4	1,276	-0.31%
2023/05/31	12	33.87	2	34.25	33.70	10	1,308	0.76%
2023/05/30	7	34.42	1	34.10	34.10	6	1,339	0.45%
2023/05/29	2	34.05	25	34.31	34.85	-23	1,389	-1.66%
2023/05/26	22	33.21	0	0.00	33.45	22	1,423	1.55%
2023/05/25	0	0.00	4	34.21	33.85	-4	1,564	-0.26%
2023/05/24	3	33.65	0	0.00	33.70	3	1,583	0.19%
2023/05/23	2	33.90	30	34.00	33.85	-28	1,774	-1.58%
2023/05/19	20	33.00	0	0.00	32.75	20	1,829	1.09%
2023/05/18	11	33.06	1	33.50	33.00	10	1,860	0.54%
2023/05/17	0	0.00	1	32.40	32.35	-1	1,859	-0.05%
2023/05/16	2	31.75	1	31.80	31.55	1	1,876	0.05%
2023/04/26	2	31.70	2	31.85	32.45	0	3,305	0.00%
2023/04/21	2	34.20	6	33.28	32.95	-4	3,403	-0.12%
2023/04/10	2	37.65	0	0.00	38.00	2	4,484	0.04%
2023/04/06	0	0.00	1	37.25	37.25	-1	4,554	-0.02%
2023/03/30	0	0.00	30	36.30	36.85	-30	4,622	-0.65%
2023/03/29	0	0.00	1	35.40	35.50	-1	4,684	-0.02%
2023/03/28	1	35.95	0	0.00	35.35	1	4,871	0.02%
2023/03/27	30	36.85	0	0.00	36.65	30	4,889	0.61%
2023/03/24	0	0.00	2	36.75	36.60	-2	5,027	-0.04%
2023/03/23	3	36.92	1.3	36.72	36.75	1.7	5,051	0.03%
2023/03/22	1	37.30	0	0.00	37.15	1	5,114	0.02%
2023/03/21	0	0.00	1	37.15	37.10	-1	5,245	-0.02%
2023/03/20	6	36.68	4	36.80	37.10	2	5,337	0.04%
2023/03/16	2	37.35	15	36.50	36.00	-13	5,638	-0.23%
2023/03/15	1	38.25	0	0.00	37.60	1	5,700	0.02%
2023/03/14	0	0.00	1	38.20	37.75	-1	5,808	-0.02%
2023/03/13	2	37.85	26.8	37.60	37.85	-24.8	6,032	-0.41%
2023/03/10	6	38.32	2	38.05	38.70	4	6,452	0.06%
2023/03/09	20.4	39.88	8	40.22	39.10	12.4	6,602	0.19%
2023/03/08	3	38.25	2	38.20	38.20	1	6,569	0.02%
2023/03/06	2	38.55	2	38.93	39.00	0	6,576	0.00%
2023/03/03	3	38.85	3	38.78	38.35	0	6,574	0.00%
2023/03/02	4	38.89	0	0.00	38.85	4	6,574	0.06%
2023/03/01	23	39.65	2	40.03	39.70	21	6,565	0.32%
2023/02/24	0	0.00	2	39.90	39.60	-2	6,527	-0.03%
2023/02/23	7	40.61	33	40.28	39.60	-26	6,487	-0.40%
2023/02/22	10.1	38.66	9	38.64	38.65	1.1	6,370	0.02%
2023/02/21	8.2	41.14	6	40.46	39.90	2.2	6,399	0.03%
2023/02/20	0	0.00	1	39.80	39.80	-1	6,247	-0.02%
2023/02/17	1	38.95	0	0.00	38.85	1	6,248	0.02%
2023/02/15	1	38.30	0	0.00	38.55	1	6,306	0.02%
2023/02/14	1	38.90	41	38.59	38.55	-40	6,338	-0.63%
2023/02/13	5.1	38.76	5	39.01	38.65	0.1	6,429	0.00%
2023/02/10	2	38.60	0.3	39.15	38.60	1.7	6,602	0.03%
2023/02/09	10	40.42	0	0.00	40.05	10	6,687	0.15%
2023/02/06	9	38.99	8	39.54	40.45	1	7,206	0.01%
2023/02/03	31	42.28	2	40.13	38.80	29	7,027	0.41%
2023/02/02	0	0.00	1	41.90	41.90	-1	6,483	-0.02%
2023/01/30	1	36.45	0	0.00	36.55	1	6,311	0.02%
2023/01/05	3	37.05	3	38.33	37.70	0	6,224	0.00%
2023/01/04	7	38.22	12	37.73	37.60	-5	6,102	-0.08%
2023/01/03	85	36.93	75	37.23	36.50	10	5,834	0.17%
2022/12/30	90	35.35	92	35.66	36.80	-2	5,621	-0.04%
2022/12/29	2	34.05	11	33.83	33.65	-9	5,467	-0.16%
2022/12/28	0	0.00	3	35.22	34.85	-3	5,518	-0.05%
2022/12/27	2	36.05	0	0.00	36.05	2	5,513	0.04%
2022/12/26	2	35.80	4	35.84	35.95	-2	5,477	-0.04%
2022/12/23	30	35.81	80	35.45	35.35	-50	5,480	-0.91%
2022/12/22	3	36.32	0	0.00	35.70	3	5,509	0.05%
2022/12/21	0.1	35.00	1	35.05	36.00	-0.9	5,506	-0.02%
2022/12/20	109	37.17	58	35.49	35.25	51	5,491	0.93%	大買/
2022/12/19	2	36.03	4	36.09	35.20	-2	5,381	-0.04%
2022/12/16	7.2	36.73	3	37.38	36.35	4.2	5,398	0.08%
2022/12/13	5	36.80	3	36.88	36.55	2	5,289	0.04%
2022/12/12	7	36.61	4	37.11	36.55	3	5,213	0.06%
2022/12/08	3	36.23	2	36.20	36.55	1	5,052	0.02%
2022/12/07	3	35.92	1	34.45	34.45	2	4,994	0.04%
2022/12/06	3	37.17	2	37.13	36.35	1	5,030	0.02%
2022/12/05	0	0.00	3	38.42	37.35	-3	5,113	-0.06%
2022/12/02	36	36.00	31	36.80	36.95	5	4,919	0.10%
2022/12/01	0	0.00	2	38.30	38.30	-2	4,541	-0.04%
2022/11/30	1	33.30	4	34.20	34.85	-3	4,466	-0.07%
2022/11/29	2	31.05	0	0.00	31.70	2	4,464	0.04%
2022/11/28	2	30.80	4	31.18	31.35	-2	4,821	-0.04%
2022/11/25	2	32.05	0	0.00	31.30	2	5,126	0.04%
2022/11/24	2	31.98	1	32.35	32.40	1	5,419	0.02%
2022/11/23	4	32.30	4	31.94	31.90	0	5,489	0.00%
2022/11/18	2	33.88	2	32.80	32.80	0	5,738	0.00%
2022/11/17	0	0.00	2	34.15	34.05	-2	5,792	-0.03%
2022/11/16	2	33.05	2	33.45	33.45	0	5,795	0.00%
2022/11/15	2	33.05	2	33.75	33.50	0	5,843	0.00%
2022/11/14	2	33.55	1	33.35	33.80	1	6,183	0.02%
2022/11/11	5	33.00	20	33.41	33.20	-15	6,657	-0.23%
2022/11/09	6	34.43	7	35.11	34.35	-1	7,120	-0.01%
2022/11/08	16	35.58	0	0.00	33.75	16	7,320	0.22%
2022/11/07	1	34.30	1	33.40	33.25	0	7,510	0.00%
2022/11/04	8	33.26	7	33.15	34.10	1	8,167	0.01%
2022/11/03	1	32.20	1	30.25	32.30	0	8,348	0.00%
2022/11/02	2	29.33	0	0.00	29.40	2	8,390	0.02%
2022/11/01	2	27.85	1	27.85	28.30	1	8,518	0.01%
2022/10/31	0	0.00	2	27.53	27.60	-2	8,835	-0.02%
2022/10/28	2	27.20	1	25.95	25.95	1	9,344	0.01%
2022/10/26	1	26.70	1	27.30	27.30	0	10,132	0.00%
2022/10/25	3	28.17	2	27.53	27.40	1	10,731	0.01%
2022/10/24	0	0.00	1	28.60	28.85	-1	11,711	-0.01%
2022/10/21	9	27.97	0	0.00	27.50	9	11,981	0.08%
2022/10/19	0	0.00	1	30.50	29.45	-1	12,431	-0.01%
2022/10/18	6	30.35	5	30.17	30.00	1	12,726	0.01%
2022/10/17	8	28.74	9	29.37	30.40	-1	13,412	-0.01%
2022/10/14	2	30.30	1	30.35	30.35	1	14,179	0.01%
2022/10/13	4	29.81	3	28.70	28.70	1	14,483	0.01%
2022/10/12	0	0.00	2	30.18	30.75	-2	14,759	-0.01%
2022/10/11	2	30.40	1	30.05	30.05	1	15,262	0.01%
2022/10/06	1	34.10	1	34.25	34.25	0	16,910	0.00%
2022/10/05	9	34.96	7	34.80	34.10	2	17,159	0.01%
2022/10/04	5	34.45	5	34.61	34.65	0	17,784	0.00%
2022/10/03	7	33.53	7	33.91	33.85	0	18,070	0.00%
2022/09/30	2	32.55	2	33.25	34.20	0	19,032	0.00%
2022/09/29	0	0.00	4	34.46	34.10	-4	19,592	-0.02%
2022/09/28	2	34.53	2	33.10	33.15	0	20,550	0.00%
2022/09/27	3	35.67	2	35.75	36.30	1	20,660	0.00%
2022/09/26	2	36.33	3	36.33	36.05	-1	21,027	0.00%
2022/09/23	4	38.41	2	40.00	37.70	2	21,295	0.01%
2022/09/22	1	40.05	0	0.00	39.85	1	21,366	0.00%
2022/09/21	5	40.82	3	40.63	40.50	2	21,474	0.01%
2022/09/20	0	0.00	2	41.68	41.30	-2	21,824	-0.01%
2022/09/19	6	40.87	4	40.48	41.20	2	21,891	0.01%
2022/09/16	2	41.30	3	41.15	41.25	-1	21,882	0.00%
2022/09/15	6	42.78	4	42.60	41.25	2	21,927	0.01%
2022/09/14	2	41.78	1	41.80	42.90	1	21,984	0.00%
2022/09/13	0	0.00	3	42.97	42.85	-3	21,930	-0.01%
2022/09/12	1	44.10	3	43.15	43.20	-2	21,819	-0.01%
2022/09/08	3	41.23	3	41.43	41.05	0	21,606	0.00%
2022/09/07	3	41.42	1	41.25	40.75	2	21,562	0.01%
2022/09/06	15.3	42.44	9	41.26	41.30	6.3	21,492	0.03%
2022/09/05	4	44.15	32	43.59	43.50	-28	21,370	-0.13%
2022/09/02	39	45.89	15	45.50	45.20	24	21,227	0.11%
2022/09/01	6	45.85	2	46.10	44.05	4	20,843	0.02%
2022/08/31	3	45.13	5	44.81	45.50	-2	20,519	-0.01%
2022/08/30	4	42.36	4	42.35	42.25	0	20,208	0.00%
2022/08/29	4	41.44	8	41.52	41.05	-4	20,113	-0.02%
2022/08/26	10	43.58	9	44.37	43.80	1	20,024	0.00%
2022/08/25	1	42.15	0	0.00	42.25	1	19,813	0.01%
2022/08/24	4	42.79	3	42.12	41.95	1	19,752	0.01%
2022/08/23	3	43.35	2	44.15	42.55	1	19,663	0.01%
2022/08/22	9	45.40	6	43.73	43.00	3	19,579	0.02%
2022/08/19	18	47.44	18	47.48	45.95	0	19,506	0.00%
2022/08/18	31	47.11	33	47.99	47.35	-2	19,124	-0.01%
2022/08/17	22	47.36	21	47.66	46.90	1	18,605	0.01%
2022/08/16	5	45.97	5	45.97	45.00	0	18,199	0.00%
2022/08/15	7	44.54	7	45.76	46.30	0	18,006	0.00%
2022/08/12	2	46.65	3	46.27	45.40	-1	17,694	-0.01%
2022/08/11	16	47.52	8	47.56	46.10	8	17,305	0.05%
2022/08/10	27	45.58	25	46.78	46.90	2	16,534	0.01%
2022/08/09	25	43.60	26	44.31	43.70	-1	15,919	-0.01%
2022/08/08	19	43.12	19	43.73	43.45	0	15,664	0.00%
2022/08/05	18	43.65	19	44.35	44.90	-1	15,416	-0.01%
2022/08/04	6	44.13	6	43.47	42.85	0	15,070	0.00%
2022/08/03	16	46.00	21	46.31	45.65	-5	14,511	-0.03%
2022/08/02	7	45.27	4	45.08	44.70	3	13,980	0.02%
2022/08/01	9	45.10	40	45.88	45.95	-31	13,700	-0.23%
2022/07/29	90	45.12	53	45.14	43.70	37	13,097	0.28%
2022/07/28	27	43.05	40	43.90	44.60	-13	12,113	-0.11%
2022/07/27	0	0.00	1	39.85	40.55	-1	11,834	-0.01%
2022/07/26	6	39.80	5	39.94	39.30	1	11,625	0.01%
2022/07/25	6	39.19	7	39.49	40.25	-1	11,425	-0.01%
2022/07/22	34	39.86	25	40.55	39.20	9	11,115	0.08%
2022/07/21	9	39.82	13	40.18	40.20	-4	10,421	-0.04%
2022/07/20	12	39.15	10	39.29	37.80	2	9,631	0.02%
2022/07/19	17	38.63	15	38.82	38.25	2	9,292	0.02%
2022/07/18	31	40.33	28	40.69	38.95	3	8,977	0.03%
2022/07/15	25	39.23	29	39.43	38.60	-4	8,418	-0.05%
2022/07/14	60	39.66	51	40.26	38.50	9	7,830	0.11%
2022/07/13	3	38.15	9	38.49	39.35	-6	6,728	-0.09%
2022/07/12	18	35.97	16	36.53	35.80	2	6,465	0.03%
2022/07/11	1	36.80	1	37.50	35.20	0	5,765	0.00%
2022/07/08	78	37.43	77	37.78	37.50	1	5,468	0.02%
2022/07/07	13	34.92	29	35.87	36.85	-16	4,524	-0.35%
2022/07/06	105	35.12	82	35.42	33.50	23	3,936	0.58%	大買/
2022/07/05	13	32.30	14	33.19	33.25	-1	2,984	-0.03%
2022/07/04	38	29.03	62	29.31	30.25	-24	3,031	-0.79%
2022/07/01	150	28.71	145	27.71	27.50	5	2,804	0.18%	大買/大賣/
2022/06/30	5	27.32	5	26.65	26.65	0	2,461	0.00%
2022/06/29	15	27.59	13	26.97	27.70	2	2,421	0.08%
2022/06/28	17	28.68	23	29.44	28.70	-6	2,329	-0.26%
2022/06/27	2	28.08	1	28.05	28.10	1	1,994	0.05%
2022/06/21	0	0.00	4	22.03	22.90	-4	1,630	-0.25%
2022/06/20	7	22.36	3	20.85	20.85	4	1,625	0.25%
2022/06/17	10	22.98	10	23.02	23.05	0	1,618	0.00%
2022/06/14	1	25.60	0	0.00	25.45	1	1,664	0.06%
2022/06/09	4	26.45	4	26.38	26.40	0	1,687	0.00%
2022/06/07	0	0.00	2	26.45	26.45	-2	1,713	-0.12%
2022/06/06	2	26.35	2	26.15	26.10	0	1,723	0.00%
2022/06/02	2	26.65	2	27.05	26.40	0	1,754	0.00%
2022/06/01	1	26.80	2	26.65	26.60	-1	1,775	-0.06%
2022/05/31	3	26.63	2	26.70	26.75	1	1,820	0.05%
2022/05/30	3	26.45	1	26.35	26.35	2	1,921	0.10%
2022/05/24	0	0.00	2	25.70	25.60	-2	2,132	-0.09%
2022/05/23	2	26.80	0	0.00	26.65	2	2,153	0.09%
2022/05/20	2	26.60	2	26.65	26.50	0	2,215	0.00%
2022/05/12	2	25.05	2	25.15	24.80	0	2,625	0.00%
2022/05/11	2	26.25	2	26.35	26.15	0	2,660	0.00%
2022/04/26	8	27.37	3	27.55	27.30	5	3,377	0.15%
2022/04/25	8	27.59	8	27.33	27.30	0	3,668	0.00%
2022/04/22	5	29.37	5	29.39	29.25	0	3,705	0.00%
2022/04/21	0	0.00	5	30.14	30.20	-5	3,744	-0.13%
2022/04/20	4	30.38	1	30.15	30.20	3	3,813	0.08%
2022/04/19	1	30.25	2	30.70	30.45	-1	4,039	-0.02%
2022/04/18	8	29.88	9	29.75	29.50	-1	4,068	-0.02%
2022/04/15	3	31.15	4	31.08	30.90	-1	4,085	-0.02%
2022/04/14	2	31.68	4	31.91	31.80	-2	4,142	-0.05%
2022/04/13	4	32.50	2	32.98	32.10	2	4,173	0.05%
2022/04/12	7	31.51	5	31.35	31.15	2	4,199	0.05%
2022/04/11	3	32.95	1	32.35	32.15	2	4,266	0.05%
2022/04/08	0	0.00	1	34.10	34.20	-1	4,423	-0.02%
2022/04/07	3	33.05	4	32.48	32.70	-1	4,227	-0.02%
2022/04/06	2	31.15	0	0.00	31.30	2	4,037	0.05%
2022/04/01	1	31.90	4	31.95	31.60	-3	4,036	-0.07%
2022/03/31	1	31.90	0	0.00	30.35	1	3,953	0.03%
2022/03/30	0	0.00	2	31.15	32.10	-2	3,894	-0.05%
2022/03/29	1	29.50	1	29.20	29.20	0	3,856	0.00%
2022/03/28	2	29.10	3	29.63	29.60	-1	3,863	-0.03%
2022/03/25	1	29.90	1	29.85	29.70	0	3,862	0.00%
2022/03/24	1	29.80	2	30.45	30.45	-1	3,868	-0.03%
2022/03/23	5	30.21	3	30.10	29.85	2	3,898	0.05%
2022/03/18	2	29.85	2	30.10	30.00	0	4,739	0.00%
2022/03/16	0	0.00	1	29.60	28.65	-1	5,862	-0.02%
2022/03/15	1	29.30	1	28.80	28.70	0	6,137	0.00%
2022/03/14	3	29.92	3	29.98	30.10	0	6,469	0.00%
2022/03/07	6	30.38	4	30.10	30.05	2	7,498	0.03%
2022/03/04	10	32.43	10	32.41	32.15	0	7,515	0.00%
2022/03/03	4	33.94	2	33.00	32.85	2	7,527	0.03%
2022/03/02	4	33.06	4	34.33	33.95	0	7,469	0.00%
2022/03/01	1	32.35	1	32.65	32.90	0	7,387	0.00%
2022/02/24	0	0.00	2	30.65	30.65	-2	7,426	-0.03%
2022/02/23	4	33.28	0	0.00	33.25	4	7,472	0.05%
2022/02/22	1	34.10	1	33.30	33.00	0	7,524	0.00%
2022/02/18	1	32.30	0	0.00	34.40	1	7,595	0.01%
2022/02/14	5	30.41	5	30.21	30.00	0	8,098	0.00%
2022/02/11	1	32.15	0	0.00	32.20	1	8,279	0.01%
2022/02/10	2	33.50	0	0.00	32.65	2	8,429	0.02%
2022/02/09	0	0.00	6	32.44	32.65	-6	8,352	-0.07%
2022/02/08	4	29.68	2	29.70	29.70	2	8,350	0.02%
2022/02/07	14	28.17	13	28.61	29.45	1	8,367	0.01%
2022/01/26	0	0.00	1	29.35	29.30	-1	8,360	-0.01%
2022/01/25	2	29.55	2	29.55	28.30	0	8,361	0.00%
2022/01/24	2	30.05	3	30.70	30.40	-1	8,533	-0.01%
2022/01/21	7	31.22	7	31.64	31.35	0	8,551	0.00%
2022/01/20	1	32.15	1	32.00	32.00	0	8,455	0.00%
2022/01/19	2	33.10	1	32.95	32.95	1	8,438	0.01%
2022/01/18	5	36.10	2	36.30	34.60	3	8,416	0.04%
2022/01/17	0	0.00	8	34.19	34.95	-8	8,125	-0.10%
2022/01/14	8	32.38	7	31.89	31.80	1	8,086	0.01%
2022/01/13	9	33.33	7	33.74	34.15	2	8,063	0.02%
2022/01/12	12	35.80	8	35.14	34.80	4	8,032	0.05%
2022/01/11	3	36.02	4	35.88	34.65	-1	7,805	-0.01%
2022/01/07	3	38.22	4	37.15	37.05	-1	7,730	-0.01%
2022/01/06	4	40.55	1	39.60	39.60	3	7,724	0.04%
2022/01/05	1	40.75	1	40.70	40.45	0	7,669	0.00%
2022/01/04	2	44.95	2	45.00	42.75	0	7,598	0.00%
2022/01/03	2	47.05	0	0.00	45.50	2	7,515	0.03%
2021/12/28	0	0.00	1	45.70	45.60	-1	7,340	-0.01%
2021/12/20	0	0.00	60	41.90	41.90	-60	7,324	-0.82%
2021/12/17	0	0.00	2	40.65	40.65	-2	7,378	-0.03%
2021/12/16	1	45.30	0	0.00	44.20	1	7,328	0.01%
2021/12/15	0	0.00	7	46.50	46.80	-7	7,290	-0.10%
2021/12/14	25	46.24	21	45.86	45.90	4	7,245	0.06%
2021/12/13	8	45.03	7	45.89	46.10	1	6,439	0.02%
2021/12/10	30	40.69	27	40.36	41.95	3	6,154	0.05%
2021/12/09	1	35.90	0	0.00	38.15	1	5,279	0.02%
2021/12/08	1	35.70	11	34.99	34.70	-10	5,007	-0.20%
2021/12/06	2	31.35	2	32.40	32.90	0	4,648	0.00%
2021/12/03	1	29.35	10	29.90	29.95	-9	4,522	-0.20%
2021/12/02	25	29.51	5	28.00	27.25	20	4,290	0.47%
2021/12/01	25	28.53	26	30.04	29.95	-1	4,071	-0.02%
2021/11/29	10	23.50	0	0.00	25.30	10	3,650	0.27%
2021/11/26	2	25.45	0	0.00	25.60	2	3,593	0.06%
2021/11/22	0	0.00	14	31.46	31.65	-14	3,530	-0.40%
2021/11/18	0	0.00	1	28.40	28.40	-1	3,362	-0.03%
2021/11/16	17	28.82	5	29.90	26.65	12	3,181	0.38%
2021/11/12	0	0.00	2	25.75	25.90	-2	2,933	-0.07%
2021/11/11	8	23.15	6	23.35	23.55	2	2,719	0.07%
2021/11/10	2	20.90	2	21.45	21.45	0	2,259	0.00%
2021/11/09	1	18.30	17	19.46	19.50	-16	2,041	-0.78%
2021/11/08	7	15.96	7	16.35	17.75	0	1,845	0.00%
2021/11/05	0	0.00	5	15.76	16.15	-5	1,713	-0.29%
2021/11/04	9	15.37	7	15.44	15.10	2	1,634	0.12%
2021/11/03	7	15.37	10	15.27	15.65	-3	1,575	-0.19%
2021/11/02	2	16.40	2	16.20	16.20	0	1,485	0.00%
2021/11/01	6	17.55	0	0.00	17.90	6	1,360	0.44%
2021/10/27	4	15.05	4	14.95	14.90	0	1,095	0.00%
2021/10/20	0	0.00	2	14.65	14.70	-2	1,016	-0.20%
2021/10/19	2	14.15	0	0.00	14.15	2	987	0.20%
2021/10/14	107	13.76	107	13.88	13.70	0	1,117	0.00%	大買/大賣/
2021/10/08	0	0.00	1	13.80	13.75	-1	1,294	-0.08%
2021/10/07	10	13.85	10	14.05	13.70	0	1,331	0.00%
2021/10/06	0	0.00	1	13.65	13.75	-1	1,328	-0.08%
2021/10/05	0	0.00	6	12.55	13.05	-6	1,313	-0.46%
2021/09/29	1	13.80	0	0.00	13.65	1	1,332	0.08%
2021/09/24	7	14.78	1	14.35	14.75	6	1,319	0.45%
2021/09/14	1	14.10	0	0.00	14.05	1	1,418	0.07%
2021/09/08	1	14.10	3	14.27	14.25	-2	1,558	-0.13%
2021/09/07	2	13.95	4	14.58	13.80	-2	1,501	-0.13%
2021/09/02	4	13.94	1	14.35	13.85	3	1,499	0.20%
2021/09/01	0	0.00	1	14.25	14.05	-1	1,503	-0.07%
2021/08/31	32	13.93	31	14.13	13.90	1	1,501	0.07%
2021/08/27	84	13.72	84	14.00	13.85	0	1,481	0.00%
2021/08/25	0	0.00	2	13.18	13.20	-2	1,375	-0.15%
2021/08/24	1	12.95	1	13.25	12.85	0	1,396	0.00%
2021/08/23	0	0.00	1	12.95	12.95	-1	1,407	-0.07%
2021/07/30	1	14.25	2	14.35	14.25	-1	1,695	-0.06%
2021/07/28	1	13.35	0	0.00	13.90	1	1,755	0.06%
2021/07/23	1	14.75	0	0.00	14.90	1	1,983	0.05%
2021/07/22	2	15.20	0	0.00	14.85	2	2,025	0.10%
2021/07/21	1	16.15	3	17.03	15.90	-2	2,119	-0.09%
2021/07/20	2	15.98	3	16.28	16.05	-1	2,103	-0.05%
2021/07/19	0	0.00	1	15.40	16.35	-1	2,494	-0.04%
2021/07/16	4	15.43	3	15.10	15.05	1	2,447	0.04%
2021/07/12	2	14.70	0	0.00	14.70	2	2,253	0.09%
2021/07/09	0	0.00	1	14.45	14.55	-1	2,235	-0.04%
2021/07/06	1	14.30	0	0.00	14.15	1	2,293	0.04%
2021/07/05	0	0.00	1	14.45	14.60	-1	2,307	-0.04%
2021/07/01	1	14.05	0	0.00	13.90	1	2,345	0.04%
2021/06/28	1	14.30	1	14.50	14.40	0	2,379	0.00%
2021/06/25	1	14.65	1	14.75	14.35	0	2,401	0.00%
2021/06/24	2	15.80	0	0.00	14.90	2	2,400	0.08%
2021/06/23	1	14.55	1	15.00	15.35	0	2,332	0.00%
2021/06/22	0	0.00	1	14.50	15.30	-1	2,289	-0.04%
2021/06/21	0	0.00	3	14.15	14.20	-3	2,229	-0.13%
2021/06/18	3	13.77	1	14.25	13.70	2	2,257	0.09%
2021/06/17	2	13.80	0	0.00	13.95	2	2,269	0.09%
2021/04/29	0	0.00	1	16.65	16.35	-1	2,171	-0.05%
2021/04/27	20	16.15	6	16.48	16.65	14	2,220	0.63%
2021/04/26	0	0.00	5	16.41	16.50	-5	2,205	-0.23%
2021/04/23	4	14.76	6	14.88	15.00	-2	2,235	-0.09%
2021/04/21	0	0.00	1	13.70	13.70	-1	1,873	-0.05%
2021/04/12	0	0.00	1	14.40	14.25	-1	1,956	-0.05%
2021/04/09	1	14.15	0	0.00	14.15	1	1,924	0.05%
2021/04/08	5	14.35	0	0.00	14.35	5	1,915	0.26%
2021/04/01	0	0.00	4	14.28	13.95	-4	1,913	-0.21%
2021/03/31	0	0.00	1	14.15	13.85	-1	1,883	-0.05%
2021/03/30	2	13.70	0	0.00	13.90	2	1,883	0.11%
2021/03/29	0	0.00	4	13.85	13.80	-4	1,861	-0.21%
2021/03/25	1	13.65	0	0.00	13.65	1	1,847	0.05%
2021/03/23	7	14.86	1	14.85	14.00	6	1,973	0.30%
2021/03/16	8	14.00	1	14.00	14.00	7	1,768	0.40%
2021/03/15	0	0.00	8	12.98	12.75	-8	1,693	-0.47%
2021/03/03	0	0.00	3	12.68	12.55	-3	1,545	-0.19%
2021/01/26	3	13.08	0	0.00	12.90	3	1,338	0.22%
2021/01/20	3	14.28	0	0.00	13.10	3	1,103	0.27%
2021/01/19	68	14.83	57	15.07	14.15	11	1,060	1.04%
2021/01/18	0	0.00	16	15.49	15.60	-16	939	-1.70%
2021/01/15	7	13.86	5	14.20	14.20	2	844	0.24%
2021/01/13	0	0.00	1	12.40	12.20	-1	749	-0.13%
2021/01/12	8	12.60	0	0.00	12.30	8	730	1.10%
2021/01/11	0	0.00	8	13.05	13.05	-8	672	-1.19%
2021/01/06	2	12.05	1	12.20	11.80	1	584	0.17%
2021/01/04	1	12.10	0	0.00	12.05	1	559	0.18%
2020/12/31	1	12.25	0	0.00	11.80	1	547	0.18%
2020/12/30	2	12.10	0	0.00	12.00	2	532	0.38%
2020/12/22	0	0.00	2	11.70	11.50	-2	465	-0.43%
2020/12/21	0	0.00	1	12.45	12.00	-1	453	-0.22%
2020/12/18	0	0.00	2	12.00	12.45	-2	439	-0.45%
2020/11/26	5	11.08	0	0.00	11.30	5	414	1.21%
2020/10/22	0	0.00	3	10.15	10.10	-3	488	-0.61%
2020/09/08	20	11.45	20	12.15	11.25	0	1,164	0.00%
2020/08/31	0	0.00	5	11.00	10.80	-5	1,057	-0.47%
2020/08/27	5	10.95	0	0.00	11.00	5	1,059	0.47%
2020/08/21	0	0.00	6	10.70	10.95	-6	1,079	-0.56%
2020/08/20	0	0.00	6	11.00	10.60	-6	1,080	-0.56%
2020/08/13	1	11.90	1	11.60	11.60	0	1,206	0.00%
2020/08/12	6	11.68	0	0.00	11.90	6	1,195	0.50%
2020/08/11	6	11.30	0	0.00	11.40	6	1,181	0.51%
2020/08/04	0	0.00	1	11.30	11.25	-1	1,147	-0.09%
2020/07/31	1	11.30	1	11.30	11.20	0	1,138	0.00%
2020/07/28	0	0.00	1	11.00	10.50	-1	1,117	-0.09%
2020/07/27	0.3	11.00	0	0.00	11.05	0.3	1,111	0.03%
2020/07/23	0.1	11.95	0	0.00	11.95	0.1	1,071	0.01%
2020/07/22	7	12.07	3	12.70	12.00	4	1,062	0.38%
2020/07/21	1	11.55	33	12.10	12.15	-32	990	-3.23%
2020/07/20	21.1	10.96	0	0.00	11.05	21.1	929	2.27%
2020/07/17	7	10.99	0	0.00	10.95	7	926	0.76%
2020/07/16	0.1	11.45	0	0.00	11.40	0.1	909	0.01%
2020/07/14	0	0.00	1	12.10	11.40	-1	896	-0.11%
2020/07/13	1.4	11.76	2	12.05	12.40	-0.6	879	-0.07%
2020/07/10	0	0.00	5	11.45	11.35	-5	847	-0.59%
2020/07/09	40	13.08	15	13.80	12.20	25	819	3.05%
2020/07/08	0	0.00	21	12.47	12.55	-21	709	-2.96%
2020/07/03	5	11.75	1	12.50	11.30	4	629	0.63%
2020/07/02	0	0.00	6	11.85	11.85	-6	549	-1.09%
2020/07/01	16	10.74	0	0.00	10.80	16	503	3.18%
2020/06/30	23	11.23	20	11.58	10.90	3	488	0.61%
2020/06/29	30	10.48	15	10.90	10.90	15	420	3.56%
2020/06/24	5	9.50	35	9.91	9.91	-30	374	-8.01%
2020/06/01	0	0.00	1	9.72	9.81	-1	351	-0.28%
2020/05/29	1	9.93	0	0.00	9.71	1	348	0.29%
2020/05/26	15	10.12	15	10.23	10.05	0	308	0.00%
2020/05/25	18	9.78	5	9.84	9.84	13	258	5.03%
2020/05/22	10	8.84	23	8.94	8.95	-13	185	-7.01%
2020/05/14	2	8.00	0	0.00	8.05	2	141	1.42%
2020/05/13	1	8.01	0	0.00	8.01	1	139	0.72%
2020/04/07	0	0.00	0.5	6.50	6.52	-0.5	144	-0.38%
2020/02/27	0	0.00	5	8.61	8.70	-5	144	-3.45%
2020/02/12	0	0.00	2	9.06	9.02	-2	173	-1.15%
2020/01/30	2	9.01	0	0.00	9.01	2	200	1.00%
2020/01/20	0	0.00	3	10.05	10.00	-3	226	-1.33%
2020/01/17	6	9.96	0	0.00	9.98	6	251	2.39%
2020/01/16	2	9.90	12	10.17	9.99	-10	252	-3.96%
2020/01/14	3	9.92	0	0.00	9.95	3	251	1.19%
2020/01/10	2	9.81	0	0.00	9.80	2	253	0.79%
2020/01/09	2	9.88	0	0.00	9.87	2	254	0.79%
2020/01/08	3	9.85	0	0.00	9.77	3	257	1.17%
2019/10/29	0	0.00	1	11.40	11.40	-1	615	-0.16%
2019/10/28	1	11.55	1	11.55	11.45	0	604	0.00%
2019/10/25	1	11.55	20	11.64	11.55	-19	576	-3.29%
2019/10/21	0	0.00	3	10.55	10.55	-3	571	-0.53%
2019/10/09	2	11.10	0	0.00	11.20	2	576	0.35%
2019/10/08	3	11.30	0	0.00	11.30	3	573	0.52%
2019/10/07	5	11.30	0	0.00	11.35	5	562	0.89%
2019/10/02	10	11.30	0	0.00	11.45	10	549	1.82%
2019/10/01	0	0.00	10	11.95	11.40	-10	544	-1.83%
2019/09/27	10	11.20	0	0.00	11.25	10	450	2.22%
2019/09/26	0	0.00	11	11.30	11.35	-11	441	-2.49%
2019/09/25	10	10.95	0	0.00	11.00	10	396	2.52%
2019/09/24	0	0.00	1	11.10	11.05	-1	389	-0.26%
2019/09/23	2	11.25	0	0.00	11.20	2	383	0.52%
2019/09/18	0	0.00	5	10.90	10.70	-5	347	-1.44%
2019/09/16	0	0.00	1	10.70	10.40	-1	331	-0.30%
2019/09/12	6	10.58	15	11.15	10.50	-9	326	-2.76%
2019/09/10	0	0.00	4	10.40	10.25	-4	293	-1.36%
2019/09/04	4	10.55	0	0.00	10.35	4	280	1.43%
2019/08/20	5	9.40	0	0.00	9.40	5	147	3.39%
2019/08/19	2	9.32	0	0.00	9.33	2	144	1.38%
2019/08/15	2	9.36	0	0.00	9.36	2	142	1.40%
2019/08/14	2	9.47	0	0.00	9.42	2	144	1.39%
2019/08/13	4	9.46	0	0.00	9.44	4	145	2.76%
2019/07/17	0	0.00	2	9.88	9.86	-2	141	-1.41%
2019/05/07	0	0.00	2	10.55	10.60	-2	710	-0.28%
2019/03/21	0	0.00	2	12.30	12.10	-2	630	-0.32%
2019/03/20	1	11.95	1	12.40	11.95	0	649	0.00%
2019/03/19	2	12.23	6	12.33	11.95	-4	636	-0.63%
2019/03/18	6	12.15	23	12.41	12.80	-17	595	-2.85%
2019/03/15	6	11.75	0	0.00	11.65	6	501	1.20%
2019/03/12	0	0.00	1	10.65	10.55	-1	433	-0.23%
2019/03/07	0	0.00	17	10.95	10.75	-17	522	-3.26%
2019/02/21	0	0.00	1	11.50	11.35	-1	770	-0.13%
2019/02/20	1	11.20	0	0.00	11.20	1	759	0.13%
2019/02/18	0	0.00	1	11.10	11.20	-1	750	-0.13%
2019/02/12	1	11.50	0	0.00	11.10	1	785	0.13%
2019/01/16	0	0.00	2	10.20	10.15	-2	771	-0.26%
2019/01/10	2	10.35	0	0.00	10.25	2	777	0.26%
2019/01/09	2	10.50	3	10.42	10.30	-1	781	-0.13%
2019/01/08	3	10.32	0	0.00	10.25	3	781	0.38%
2019/01/04	0	0.00	2	9.95	10.05	-2	805	-0.25%
2019/01/02	5	10.55	0	0.00	10.45	5	828	0.60%
2018/12/24	0	0.00	1.4	10.57	10.55	-1.4	850	-0.16%
2018/12/21	2	10.70	0	0.00	10.75	2	865	0.23%
2018/12/14	0	0.00	1	12.15	11.75	-1	880	-0.11%
2018/12/13	2	12.15	1	12.05	12.10	1	907	0.11%
2018/12/03	2	12.60	2	12.60	12.70	0	905	0.00%
2018/11/30	3	11.70	0	0.00	11.60	3	877	0.34%
2018/11/26	7	11.66	0	0.00	11.50	7	937	0.75%
2018/10/12	1	10.20	0	0.00	10.35	1	1,587	0.06%
2018/09/13	1	14.00	0	0.00	14.05	1	3,271	0.03%
2018/09/05	0	0.00	2	15.75	15.80	-2	3,750	-0.05%
2018/08/31	10	16.28	11	16.15	16.10	-1	3,975	-0.03%
2018/08/28	1	15.10	0	0.00	14.80	1	3,946	0.03%
2018/08/27	3	14.75	0	0.00	14.90	3	3,956	0.08%
2018/08/22	11	15.52	10	15.40	15.25	1	4,087	0.02%
2018/08/17	1	14.50	2	14.35	14.15	-1	4,141	-0.02%
2018/08/16	0	0.00	6	14.43	14.40	-6	4,139	-0.14%
2018/08/15	0	0.00	2	14.60	14.30	-2	4,142	-0.05%
2018/08/14	6	14.69	2	14.48	14.60	4	4,149	0.10%
2018/08/13	0	0.00	3	14.75	14.20	-3	4,162	-0.07%
2018/08/10	0	0.00	5	15.38	15.30	-5	4,158	-0.12%
2018/08/08	1	16.30	0	0.00	16.30	1	4,238	0.02%
2018/08/06	0	0.00	2	15.80	15.35	-2	4,143	-0.05%
2018/08/03	0	0.00	11	16.41	16.15	-11	4,137	-0.27%
2018/08/01	0	0.00	10	17.10	17.05	-10	4,130	-0.24%
2018/07/31	0	0.00	1	17.30	17.30	-1	4,124	-0.02%
2018/07/30	5	18.45	5	18.15	17.30	0	4,129	0.00%
2018/07/26	10	17.75	0	0.00	17.45	10	4,136	0.24%
2018/07/25	5	18.15	5	17.75	17.55	0	4,109	0.00%
2018/07/24	1	17.60	0	0.00	17.50	1	4,033	0.02%
2018/07/23	12	18.26	18	17.82	17.50	-6	3,981	-0.15%
2018/07/20	0	0.00	13	17.07	17.65	-13	3,833	-0.34%
2018/07/18	0	0.00	2	16.95	16.70	-2	3,763	-0.05%
2018/07/17	0	0.00	6	17.12	17.25	-6	3,729	-0.16%
2018/07/16	8	18.74	0	0.00	18.00	8	3,653	0.22%
2018/07/13	8	18.25	0	0.00	18.80	8	3,626	0.22%
2018/07/06	0	0.00	7	18.50	19.00	-7	3,736	-0.19%
2018/07/05	0	0.00	6	19.63	19.65	-6	3,795	-0.16%
2018/07/04	0	0.00	1	20.65	20.90	-1	3,780	-0.03%
2018/07/03	25	21.38	7	21.11	20.65	18	3,765	0.48%
2018/07/02	11	22.89	18	22.43	22.90	-7	3,682	-0.19%
2018/06/29	14	21.14	10	21.00	21.50	4	3,524	0.11%
2018/06/28	0	0.00	6	20.89	21.45	-6	3,340	-0.18%
2018/06/27	22	18.70	51	19.05	19.50	-29	3,174	-0.91%
2018/06/26	39	18.73	2	18.55	17.75	37	3,069	1.21%
2018/06/25	2	18.85	1	18.90	18.90	1	2,812	0.04%
2018/06/22	2	15.20	56	16.37	17.20	-54	2,616	-2.06%
2018/06/21	4	15.51	3	15.75	15.65	1	2,521	0.04%
2018/06/20	3	14.87	3	15.50	14.95	0	2,538	0.00%
2018/06/19	0	0.00	1	15.45	15.90	-1	2,586	-0.04%
2018/06/15	7	15.14	6	14.90	14.75	1	2,631	0.04%
2018/06/14	3	14.40	0	0.00	14.70	3	2,762	0.11%
2018/06/13	54	15.73	3	14.85	14.70	51	2,864	1.78%
2018/06/08	0	0.00	3	14.00	14.00	-3	2,918	-0.10%
2018/06/07	0	0.00	6	12.80	12.75	-6	2,850	-0.21%
2018/06/06	9	12.63	0	0.00	12.55	9	2,855	0.32%
2018/05/31	1	13.60	7	14.17	13.70	-6	2,922	-0.21%
2018/05/30	0	0.00	1	13.25	13.55	-1	2,857	-0.03%
2018/05/28	0	0.00	6	11.68	12.45	-6	2,714	-0.22%
2018/05/25	2	11.45	0	0.00	11.35	2	2,672	0.07%
2018/05/22	0	0.00	1	11.55	11.25	-1	2,659	-0.04%
2018/05/17	6	12.79	5	12.45	12.10	1	2,618	0.04%
2018/05/08	2	10.90	0	0.00	11.00	2	2,436	0.08%
2018/05/04	3	11.60	0	0.00	11.45	3	2,499	0.12%
2018/04/17	2	11.80	0	0.00	11.80	2	2,417	0.08%
2018/04/13	2	13.00	0	0.00	12.65	2	2,330	0.09%
2018/04/11	1	17.40	1	16.00	14.80	0	2,166	0.00%
2018/03/28	0	0.00	2	16.60	17.05	-2	1,922	-0.10%
2018/03/23	0	0.00	1	15.70	16.60	-1	1,882	-0.05%
2018/03/22	10	17.00	0	0.00	16.50	10	1,769	0.57%
2018/03/21	20	18.02	39	18.08	18.30	-19	1,657	-1.15%
2018/03/20	19	15.73	20	16.03	16.65	-1	1,506	-0.07%
2018/03/19	0	0.00	2	14.90	15.15	-2	1,321	-0.15%
2018/03/16	41	13.37	25	13.30	13.80	16	1,180	1.36%
2018/03/15	72	12.42	21.8	12.51	12.55	50.2	962	5.22%
2018/03/14	0	0.00	30	11.12	11.45	-30	754	-3.97%
2018/03/09	0	0.00	2	9.51	9.51	-2	654	-0.31%
2018/03/08	37	10.21	16	10.54	9.96	21	626	3.35%
2018/03/07	0	0.00	15	9.83	9.83	-15	515	-2.91%
2018/02/27	0.2	8.03	0	0.00	8.05	0.2	468	0.04%
2018/02/23	0.1	8.15	0	0.00	8.15	0.1	457	0.02%
2018/02/06	0.5	7.30	0	0.00	7.32	0.5	420	0.12%
2018/02/05	1	7.84	0	0.00	7.90	1	414	0.24%
2018/01/30	0	0.00	6	8.00	7.98	-6	366	-1.64%
2018/01/29	35	8.59	5	8.98	8.57	30	345	8.68%
2018/01/26	0	0.00	30	8.13	8.33	-30	273	-10.99%
2018/01/23	4	7.40	4	7.55	7.48	0	199	0.00%