久元 (6261)-元大-中和券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
74.4
漲跌
--
漲幅
0.00%
成交量
224張
產業
上櫃半導體類股▲0.02%
395人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0.1	74.80	0	0.00	74.80	0.1	572	0.02%
2024/05/20	0.1	75.56	0	0.00	75.30	0.1	569	0.02%
2024/05/16	1	75.30	0	0.00	75.30	1	562	0.18%
2024/05/15	0	0.00	1	75.90	75.90	-1	563	-0.18%
2024/05/09	0.1	75.70	0	0.00	75.20	0.1	575	0.02%
2024/05/08	1	75.60	0	0.00	74.90	1	565	0.18%
2024/05/06	6	75.57	0	0.00	75.30	6	544	1.10%
2024/05/02	0	0.00	1	76.40	76.40	-1	530	-0.19%
2024/04/19	0.1	72.19	0	0.00	71.80	0.1	522	0.01%
2024/04/18	2	73.95	0	0.00	74.00	2	516	0.39%
2024/04/12	2	74.93	0	0.00	74.00	2	509	0.40%
2024/04/10	0	74.10	0	0.00	74.60	0	491	0.01%
2024/04/08	0	74.10	0	0.00	74.40	0	476	0.01%
2024/03/29	0	0.00	2	71.70	72.20	-2	433	-0.46%
2024/03/27	0	0.00	6	72.40	72.50	-6	418	-1.43%
2024/03/20	6	70.00	0	0.00	69.60	6	354	1.69%
2024/03/18	2	69.50	1	69.50	69.50	1	332	0.30%
2024/02/22	1	62.80	0	0.00	62.80	1	259	0.38%
2024/02/19	1	62.30	0	0.00	62.90	1	262	0.38%
2024/02/15	0	62.80	0	0.00	62.60	0	256	0.02%
2024/01/30	6	64.75	0	0.00	64.70	6	224	2.67%
2024/01/26	8	64.64	0	0.00	64.60	8	223	3.57%
2024/01/25	3	65.20	0	0.00	64.90	3	222	1.35%
2024/01/23	0	0.00	1	64.80	65.10	-1	220	-0.45%
2024/01/19	4	64.23	0	0.00	64.20	4	218	1.83%
2024/01/18	103	64.31	0	0.00	64.30	103	217	47.34%	大買/鉅額交易
2024/01/17	106	64.61	5	64.60	64.00	101	216	46.75%	大買/鉅額交易
2024/01/16	4	65.58	0	0.00	65.50	4	220	1.83%
2024/01/15	10	65.65	0	0.00	66.50	10	241	4.14%
2024/01/12	2	64.50	0	0.00	64.50	2	228	0.87%
2024/01/11	0	0.00	3	65.30	65.50	-3	224	-1.34%
2024/01/10	5	64.94	0	0.00	64.70	5	214	2.33%
2024/01/03	0	0.00	1	63.00	62.90	-1	192	-0.52%
2023/12/29	0	62.90	0	0.00	62.50	0	192	0.00%
2023/12/11	1	62.00	1	62.00	62.70	0	174	0.00%
2023/11/27	0	0.00	1	60.60	59.50	-1	168	-0.59%
2023/11/22	0	0.00	1	60.50	60.50	-1	177	-0.56%
2023/11/21	1	59.60	0	0.00	59.50	1	188	0.53%
2023/10/24	1	59.70	1	59.50	59.10	0	261	0.00%
2023/10/23	1	60.60	3	60.60	60.80	-2	252	-0.79%
2023/08/10	0	65.40	0	0.00	65.30	0	185	0.02%
2023/08/08	1	68.00	1	68.00	68.10	0	173	0.00%
2023/07/28	0	0.00	1	68.00	68.00	-1	163	-0.61%
2023/07/17	0	0.00	2	68.00	68.10	-2	164	-1.21%
2023/07/12	0	0.00	2	67.40	67.20	-2	165	-1.21%
2023/07/05	0	0.00	4	68.00	68.70	-4	166	-2.41%
2023/06/29	0	0.00	1	66.60	66.50	-1	162	-0.61%
2023/06/19	0	0.00	3	67.00	66.80	-3	179	-1.68%
2023/06/16	0	0.00	7	67.00	67.10	-7	182	-3.84%
2023/06/15	0	0.00	4	66.95	66.90	-4	187	-2.13%
2023/06/14	0	0.00	6	66.78	66.80	-6	188	-3.18%
2023/06/13	0	0.00	4	66.68	66.50	-4	194	-2.06%
2023/06/12	0	0.00	5	66.50	66.50	-5	194	-2.57%
2023/06/08	0	0.00	1	67.00	66.30	-1	199	-0.50%
2023/06/07	0	0.00	2	67.30	66.80	-2	206	-0.97%
2023/06/06	0	0.00	6	66.92	66.90	-6	209	-2.87%
2023/05/30	0	0.00	0.2	66.30	66.10	-0.2	219	-0.09%
2023/05/11	1	63.90	0	0.00	63.80	1	230	0.43%
2023/05/09	2	64.20	0	0.00	64.30	2	231	0.87%
2023/04/25	1	64.50	0	0.00	64.00	1	236	0.42%
2023/04/21	2	64.50	0	0.00	65.20	2	232	0.86%
2023/04/14	2	67.10	0	0.00	67.50	2	220	0.91%
2023/04/10	0	67.90	0	0.00	67.70	0	213	0.00%
2023/03/29	2	67.00	0	0.00	66.80	2	202	0.99%
2023/03/28	1	67.10	0	0.00	67.00	1	202	0.49%
2023/03/24	0	0.00	2	68.00	67.90	-2	199	-1.00%
2023/03/23	1	66.90	0	0.00	67.40	1	195	0.51%
2023/03/22	1	67.10	0	0.00	67.20	1	188	0.53%
2023/03/16	2	64.60	0	0.00	64.90	2	178	1.12%
2023/03/10	0.2	65.40	0	0.00	64.90	0.2	170	0.12%
2023/03/09	0	0.00	1	67.20	67.20	-1	165	-0.61%
2023/03/07	0	66.10	0	0.00	66.50	0	161	0.03%
2023/03/03	0	0.00	0	65.00	65.20	0	155	0.00%
2023/02/16	0	62.20	0	0.00	62.40	0	154	0.01%
2023/02/08	0	0.00	2	62.10	62.20	-2	161	-1.24%
2023/02/03	2	61.60	0	0.00	61.70	2	158	1.26%
2022/12/01	0	0.00	1	61.80	61.50	-1	194	-0.51%
2022/09/21	0	62.90	0	0.00	62.10	0	321	0.00%
2022/08/24	2	66.55	0	0.00	66.40	2	342	0.58%
2022/08/22	1	72.00	0	0.00	71.80	1	303	0.33%
2022/08/02	0	0.00	1	67.70	67.70	-1	260	-0.38%
2022/07/14	0	0.00	1	62.80	64.60	-1	267	-0.37%
2022/07/08	0	0.00	1	64.20	64.50	-1	263	-0.38%
2022/07/07	0	0.00	1	62.80	63.00	-1	261	-0.38%
2022/06/30	1	66.20	0	0.00	66.00	1	261	0.38%
2022/06/10	1	75.20	0	0.00	75.20	1	269	0.37%
2022/04/26	1	75.50	0	0.00	75.20	1	661	0.15%
2022/04/22	0	0.00	1	77.80	78.00	-1	734	-0.14%
2022/03/31	5	81.24	0	0.00	81.00	5	1,135	0.44%
2022/03/11	0	80.40	0	0.00	80.10	0	1,223	0.00%
2022/03/08	2	78.10	0	0.00	76.30	2	1,235	0.16%
2022/03/07	1	82.10	0	0.00	82.10	1	1,180	0.08%
2022/03/04	0	0.00	1	84.90	84.80	-1	1,178	-0.08%
2022/03/01	0	82.90	1	83.90	83.90	-1	1,295	-0.08%
2022/02/24	2	81.70	0	0.00	81.50	2	1,558	0.13%
2022/02/23	0	0.00	1.6	83.26	83.20	-1.6	1,571	-0.10%
2022/02/22	1	82.70	0	0.00	82.70	1	1,594	0.06%
2022/02/17	0	0.00	2	83.80	83.70	-2	1,674	-0.12%
2022/02/16	0.3	84.20	1	84.10	84.20	-0.7	1,725	-0.04%
2022/02/14	1	83.10	0	0.00	83.10	1	1,768	0.06%
2022/02/09	1	85.50	0	0.00	85.40	1	1,798	0.06%
2022/02/08	0.2	83.80	1	83.40	83.50	-0.8	1,796	-0.04%
2022/02/07	0	0.00	1	82.00	82.80	-1	1,805	-0.06%
2022/01/25	2	82.95	1	82.40	82.30	1	1,865	0.05%
2022/01/21	1	86.00	4.5	86.32	85.20	-3.5	1,919	-0.18%
2022/01/20	0	0.00	10	87.94	88.40	-10	1,920	-0.52%
2022/01/19	0	0.00	3	87.83	87.90	-3	1,909	-0.16%
2022/01/18	14	88.75	7	88.30	86.60	7	1,897	0.37%
2022/01/17	10	87.58	11	88.00	88.00	-1	1,867	-0.05%
2022/01/14	3	87.03	6	86.27	88.10	-3	1,861	-0.16%
2022/01/13	12	88.16	9	88.19	88.50	3	1,832	0.16%
2022/01/12	3.1	86.37	9	86.33	85.90	-5.9	1,694	-0.35%
2022/01/11	10	84.00	0	0.00	83.40	10	1,618	0.62%
2022/01/07	1	82.00	0	0.00	81.50	1	1,646	0.06%
2022/01/05	1	82.50	5	82.56	82.50	-4	1,705	-0.23%
2022/01/03	3	84.87	0	0.00	84.30	3	1,789	0.17%
2021/12/30	1	83.40	0	0.00	84.00	1	1,801	0.06%
2021/12/28	0	83.50	0	0.00	83.10	0	1,811	0.00%
2021/12/17	1	81.60	0	0.00	82.00	1	1,883	0.05%
2021/12/10	0	0.00	18	83.33	83.10	-18	1,906	-0.94%
2021/12/09	2	85.00	0	0.00	84.70	2	1,900	0.11%
2021/12/08	0	0.00	10	85.50	85.00	-10	1,964	-0.51%
2021/12/06	10	85.50	10	85.20	85.40	0	1,968	0.00%
2021/12/03	0	0.00	5	85.30	85.30	-5	1,986	-0.25%
2021/12/01	5	85.40	0	0.00	85.60	5	2,036	0.25%
2021/11/30	10	85.55	0	0.00	85.20	10	2,047	0.49%
2021/11/26	1	85.40	2	86.80	85.40	-1	2,044	-0.05%
2021/11/25	1	89.80	1	89.60	88.90	0	1,993	0.00%
2021/11/24	13	90.24	11	90.05	89.90	2	1,970	0.10%
2021/11/23	1	90.70	2.5	91.56	92.00	-1.5	1,865	-0.08%
2021/11/22	1	89.00	1	89.40	89.00	0	1,771	0.00%
2021/11/16	1	88.50	0	0.00	88.50	1	1,808	0.06%
2021/11/15	0	0.00	5	89.58	89.40	-5	1,796	-0.28%
2021/11/11	0	0.00	0.2	86.40	86.70	-0.2	1,806	-0.01%
2021/11/10	0	0.00	1	86.80	86.30	-1	1,862	-0.05%
2021/11/09	1	86.40	1	88.00	86.30	0	1,896	0.00%
2021/11/08	1	87.40	0	0.00	86.50	1	1,906	0.05%
2021/11/05	1	86.10	0	0.00	86.10	1	1,951	0.05%
2021/11/04	1	87.40	0	0.00	87.20	1	2,011	0.05%
2021/11/03	1	88.40	0	0.00	88.10	1	2,062	0.05%
2021/11/02	2	89.50	1	88.00	87.50	1	2,152	0.05%
2021/11/01	18	89.46	1	85.70	89.40	17	2,156	0.79%
2021/10/29	1	84.40	0	0.00	84.40	1	2,139	0.05%
2021/10/28	1	84.70	2	84.95	84.70	-1	2,162	-0.05%
2021/10/27	3	83.33	2	83.65	83.70	1	2,189	0.05%
2021/10/22	0	0.00	1	82.50	82.80	-1	2,444	-0.04%
2021/10/20	0	0.00	3	82.63	82.50	-3	2,972	-0.10%
2021/10/19	0	0.00	1	82.60	82.80	-1	3,041	-0.03%
2021/10/18	5	81.78	3	81.63	81.40	2	3,159	0.06%
2021/10/15	2	81.50	2	80.10	80.00	0	3,183	0.00%
2021/10/14	3	80.40	2	80.60	79.70	1	3,220	0.03%
2021/10/13	2	80.40	0	0.00	80.40	2	3,230	0.06%
2021/10/12	1	81.50	2	81.30	81.10	-1	3,227	-0.03%
2021/10/08	2	80.70	2	81.35	81.10	0	3,270	0.00%
2021/10/07	0	0.00	2	76.60	77.30	-2	3,281	-0.06%
2021/10/01	2	73.40	0	0.00	73.30	2	3,661	0.05%
2021/09/29	1	75.90	1	75.00	74.80	0	3,930	0.00%
2021/09/23	2	78.10	0	0.00	77.30	2	4,252	0.05%
2021/09/15	4	78.90	3	79.40	79.40	1	4,611	0.02%
2021/09/14	1	80.80	21	80.10	80.10	-20	4,718	-0.42%
2021/09/13	3	80.40	0	0.00	79.90	3	4,727	0.06%
2021/09/10	0	0.00	1	83.90	83.50	-1	4,695	-0.02%
2021/09/09	4	82.78	0	0.00	83.50	4	4,730	0.08%
2021/09/08	1	82.60	3	83.50	82.60	-2	4,777	-0.04%
2021/09/07	3.1	83.01	1	83.50	84.30	2.1	4,795	0.04%
2021/09/02	0	0.00	1	88.10	87.70	-1	4,792	-0.02%
2021/08/31	1	87.50	0	0.00	87.50	1	4,864	0.02%
2021/08/27	1	91.50	1	90.90	90.50	0	4,967	0.00%
2021/08/25	0	0.00	7	89.63	89.80	-7	5,046	-0.14%
2021/08/23	0	0.00	3	89.07	89.60	-3	5,148	-0.06%
2021/08/20	1	86.70	0	0.00	86.70	1	5,177	0.02%
2021/08/18	0	0.00	3	84.53	87.80	-3	5,200	-0.06%
2021/08/17	5	84.50	1	85.60	84.00	4	5,242	0.08%
2021/08/16	2.1	87.03	0.1	88.06	87.40	2	5,243	0.04%
2021/08/13	1	93.00	2	91.20	90.60	-1	5,221	-0.02%
2021/08/12	2	90.65	1	90.00	91.00	1	5,219	0.02%
2021/08/11	3	92.40	3	91.90	89.50	0	5,250	0.00%
2021/08/10	0	0.00	2	93.65	91.80	-2	5,270	-0.04%
2021/08/09	1	94.70	3	97.34	94.70	-2	5,300	-0.04%
2021/08/06	5	98.46	4	98.60	98.10	1	5,335	0.02%
2021/08/05	2.1	97.67	2.1	96.46	98.50	0	5,308	0.00%
2021/08/04	2	95.95	3	96.50	96.20	-1	5,429	-0.02%
2021/08/03	1	95.90	1	93.80	96.00	0	5,493	0.00%
2021/08/02	2	93.65	2	93.50	93.60	0	5,612	0.00%
2021/07/30	1	93.20	1	91.20	91.40	0	5,716	0.00%
2021/07/29	4	91.78	2	92.85	92.90	2	5,782	0.03%
2021/07/28	1	87.70	1	93.20	90.20	0	5,808	0.00%
2021/07/27	9	101.37	3	100.88	94.80	6	5,828	0.10%
2021/07/26	10.1	99.90	36	98.80	104.50	-25.9	5,696	-0.46%
2021/07/23	53	94.56	57	95.79	95.00	-4	5,638	-0.07%
2021/07/22	33	95.89	13	95.10	94.10	20	5,878	0.34%
2021/07/21	12	91.75	0	0.00	93.10	12	5,868	0.20%
2021/07/20	0	0.00	35	90.88	90.30	-35	5,968	-0.59%
2021/07/19	1	91.90	3	92.00	91.80	-2	6,102	-0.03%
2021/07/16	19	93.84	0	0.00	92.90	19	6,344	0.30%
2021/07/15	3	94.33	1	93.00	92.50	2	6,555	0.03%
2021/07/14	3	91.83	1	90.30	93.50	2	6,646	0.03%
2021/07/13	9	95.60	6	91.83	91.20	3	6,610	0.04%
2021/07/12	2	94.82	4	94.88	95.60	-2	6,531	-0.03%
2021/07/09	5	93.50	36	92.18	91.90	-31	6,524	-0.48%
2021/07/08	2	97.00	1	96.50	96.00	1	6,457	0.02%
2021/07/07	4	97.04	10	95.53	97.00	-6	6,414	-0.09%
2021/07/06	17	93.32	1	92.20	92.80	16	6,258	0.26%
2021/07/05	41	92.09	3	93.23	92.20	38	6,286	0.60%
2021/07/02	1	88.50	51	86.04	88.50	-50	6,124	-0.82%
2021/07/01	5	89.20	4	88.10	87.50	1	6,091	0.02%
2021/06/30	0	87.80	75	87.16	87.10	-75	6,039	-1.24%
2021/06/29	6	88.80	0	0.00	87.00	6	6,019	0.10%
2021/06/28	65	88.96	0	0.00	88.90	65	5,967	1.09%
2021/06/25	31	87.52	0	0.00	86.70	31	5,863	0.53%
2021/06/24	3	84.17	4	85.98	86.50	-1	5,777	-0.02%
2021/06/23	45	82.62	2.4	83.64	84.30	42.6	5,680	0.75%
2021/06/22	1.1	81.48	57	80.23	80.10	-55.9	5,565	-1.00%
2021/06/21	0	0.00	20	81.00	80.20	-20	5,543	-0.36%
2021/06/18	10	83.47	0	0.00	82.20	10	5,525	0.18%
2021/06/17	2	82.60	3	82.57	82.90	-1	5,510	-0.02%
2021/06/16	1	80.10	2	81.25	80.10	-1	5,489	-0.02%
2021/06/15	1	80.50	1	81.30	81.20	0	5,463	0.00%
2021/06/10	1.1	79.04	0	0.00	78.90	1.1	5,422	0.02%
2021/06/09	2	79.15	40	78.75	78.70	-38	5,432	-0.70%
2021/06/08	1	81.60	0	0.00	80.50	1	5,407	0.02%
2021/06/07	1	82.40	3	81.30	81.80	-2	5,378	-0.04%
2021/06/04	0.1	81.20	0	0.00	80.70	0.1	5,327	0.00%
2021/06/03	3	80.50	28	80.39	80.90	-25	5,281	-0.47%
2021/06/02	7.1	80.03	0	0.00	78.90	7.1	5,177	0.14%
2021/06/01	2	79.35	2.3	80.10	80.30	-0.3	5,130	-0.01%
2021/05/28	0	0.00	15	76.83	77.60	-15	4,980	-0.30%
2021/05/27	0	0.00	30	76.22	76.20	-30	4,920	-0.61%
2021/05/26	1	76.60	0	0.00	76.40	1	4,892	0.02%
2021/05/25	45.1	77.53	2	77.20	77.70	43.1	4,834	0.89%
2021/05/24	12	75.58	1	75.80	75.70	11	4,749	0.23%
2021/05/21	2	74.00	0	0.00	74.00	2	4,705	0.04%
2021/05/20	10	73.60	0	0.00	73.50	10	4,667	0.21%
2021/05/19	5	73.80	50	73.39	74.60	-45	4,627	-0.97%
2021/05/18	10	70.50	0	0.00	73.20	10	4,572	0.22%
2021/05/17	18	67.54	11	70.18	67.70	7	4,496	0.16%
2021/05/14	0	0.00	2	72.50	73.10	-2	4,395	-0.05%
2021/05/13	1	75.00	1	74.40	74.00	0	4,299	0.00%
2021/05/12	66	75.58	21	72.41	74.40	45	4,214	1.07%
2021/05/11	37	79.90	2	80.80	76.40	35	4,042	0.87%
2021/05/10	31	83.08	1	82.60	82.00	30	3,925	0.76%
2021/05/07	20	77.63	11	78.36	82.50	9	3,788	0.24%
2021/05/06	2	76.10	0	0.00	75.00	2	3,670	0.05%
2021/05/05	1	79.70	1	78.90	77.20	0	3,544	0.00%
2021/05/04	3.1	80.23	5	85.20	80.70	-1.9	3,446	-0.06%
2021/05/03	48	88.14	44.1	87.00	87.00	3.9	3,264	0.12%
2021/04/29	3	85.73	2	86.25	88.90	1	3,101	0.03%
2021/04/28	14	86.96	65	87.72	88.40	-51	2,903	-1.76%
2021/04/27	51	84.37	40	84.92	85.00	11	2,613	0.42%
2021/04/26	10	84.10	3	84.33	84.90	7	2,504	0.28%
2021/04/23	32	80.93	4	81.68	83.20	28	2,352	1.19%
2021/04/22	9	82.28	10	80.24	78.90	-1	2,192	-0.05%
2021/04/21	8.1	79.01	5	79.62	81.00	3.1	1,944	0.16%
2021/04/20	3	73.47	14	74.04	77.10	-11	1,694	-0.65%
2021/04/19	1	70.10	1	70.30	70.10	0	1,533	0.00%
2021/04/16	3	71.30	5	71.20	71.00	-2	1,501	-0.13%
2021/04/15	3	71.10	0	0.00	71.90	3	1,465	0.20%
2021/04/14	3	68.60	93	68.97	68.80	-90	1,426	-6.31%
2021/04/13	8	71.74	8	70.44	70.40	0	1,399	0.00%
2021/04/12	9	71.20	1	71.00	70.60	8	1,395	0.57%
2021/04/09	92	71.45	2	71.55	70.80	90	1,417	6.35%
2021/04/08	0	0.00	80	67.65	68.10	-80	1,312	-6.10%
2021/04/07	80	67.80	0	0.00	68.10	80	1,287	6.21%
2021/04/06	1	66.80	0	0.00	66.60	1	1,248	0.08%
2021/03/30	0	0.00	1	67.60	67.50	-1	1,199	-0.08%
2021/03/29	0	0.00	1	67.10	66.80	-1	1,184	-0.08%
2021/03/24	0	0.00	1	66.10	66.10	-1	1,151	-0.09%
2021/03/23	1	66.00	0	0.00	65.90	1	1,145	0.09%
2021/03/22	1	66.90	1	67.10	67.10	0	1,123	0.00%
2021/03/19	2	66.70	1	65.70	66.50	1	1,098	0.09%
2021/03/18	0	0.00	1.2	65.15	65.20	-1.2	1,069	-0.11%
2021/03/17	1	64.50	0	0.00	64.70	1	1,070	0.09%
2021/03/16	1	64.70	15	65.01	64.90	-14	1,070	-1.31%
2021/03/15	0	0.00	3	65.17	65.40	-3	1,068	-0.28%
2021/03/12	60	65.22	60	64.31	64.30	0	1,052	0.00%
2021/03/11	2	63.85	2	63.80	63.70	0	1,038	0.00%
2021/03/10	0	0.00	1	63.40	64.10	-1	1,038	-0.10%
2021/03/09	0	0.00	1	61.30	61.50	-1	1,027	-0.10%
2021/03/08	0	0.00	2	61.20	61.00	-2	1,076	-0.19%
2021/03/04	0	0.00	1	61.50	61.60	-1	1,147	-0.09%
2021/03/03	1	61.90	0	0.00	61.80	1	1,312	0.08%
2021/02/26	1	62.90	5	62.90	62.90	-4	1,304	-0.31%
2021/02/24	5	64.10	3	64.03	63.40	2	1,305	0.15%
2021/02/23	1	63.10	0	0.00	63.10	1	1,295	0.08%
2021/02/17	0	0.00	1	61.90	61.80	-1	1,278	-0.08%
2021/02/05	0	0.00	1	61.50	61.30	-1	1,281	-0.08%
2021/01/29	2	61.90	30	62.00	61.60	-28	1,276	-2.19%
2021/01/28	0.2	63.90	24	63.78	63.60	-23.8	1,254	-1.90%
2021/01/26	0	0.00	28	63.09	61.70	-28	1,205	-2.32%
2021/01/22	2	62.50	0	0.00	62.50	2	1,185	0.17%
2021/01/21	0	0.00	100	62.54	62.20	-100	1,178	-8.48%
2021/01/20	1	64.60	0	0.00	62.80	1	1,162	0.09%
2021/01/19	2	65.00	2	65.00	64.10	0	1,124	0.00%
2021/01/18	3	64.10	0	0.00	64.40	3	1,098	0.27%
2021/01/15	5	64.54	1	64.90	63.60	4	1,089	0.37%
2021/01/14	127	64.26	5	64.10	64.20	122	1,067	11.43%	大買/鉅額交易
2021/01/08	1	62.60	0	62.90	62.80	1	1,006	0.10%
2021/01/07	0	0.00	1	65.50	63.80	-1	996	-0.10%
2021/01/06	1	62.70	1	64.20	64.20	0	949	0.00%
2021/01/05	1	65.70	0	0.00	64.50	1	921	0.11%
2021/01/04	1	65.40	2	64.65	65.50	-1	873	-0.11%
2020/12/31	1	62.80	2	62.45	62.00	-1	799	-0.13%
2020/12/25	0	0.00	1.1	60.99	60.90	-1.1	778	-0.15%
2020/12/23	0	0.00	0.4	60.50	60.50	-0.4	768	-0.05%
2020/12/15	1	59.90	0	0.00	59.50	1	768	0.13%
2020/12/14	1	60.80	0	0.00	61.00	1	763	0.13%
2020/12/10	1	61.70	91	62.02	62.00	-90	741	-12.14%
2020/12/09	91	63.65	1	64.00	63.40	90	729	12.33%
2020/12/08	1	63.00	0	0.00	62.70	1	709	0.14%
2020/12/04	0	0.00	3	62.30	62.20	-3	677	-0.44%
2020/12/03	0	62.80	0	0.00	61.70	0	663	0.00%
2020/12/01	0	0.00	1.1	61.70	61.60	-1.1	600	-0.18%
2020/11/30	5	62.50	0	0.00	62.60	5	585	0.85%
2020/11/27	103	62.35	6.1	63.13	62.80	96.9	529	18.31%	大買/
2020/11/26	0	0.00	1	57.80	57.70	-1	370	-0.27%
2020/11/24	0	0.00	1	58.40	58.50	-1	370	-0.27%
2020/11/23	0	0.00	1	57.60	57.60	-1	367	-0.27%
2020/11/20	1	57.20	0	0.00	57.10	1	375	0.27%
2020/11/17	1	56.60	0	0.00	56.70	1	411	0.24%
2020/11/11	0	0.00	2	54.80	55.30	-2	461	-0.43%
2020/11/04	0	0.00	1	52.70	52.90	-1	545	-0.18%
2020/11/03	1	52.60	0	0.00	52.30	1	563	0.18%
2020/10/28	0	0.00	3	53.30	53.10	-3	671	-0.45%
2020/10/23	3	54.60	0	0.00	54.50	3	954	0.31%
2020/10/12	1	53.80	0	0.00	52.80	1	1,232	0.08%
2020/10/05	0	0.00	1	52.30	52.40	-1	1,414	-0.07%
2020/09/29	7	53.30	0	0.00	53.00	7	1,586	0.44%
2020/09/25	2	53.20	2	53.05	52.10	0	1,683	0.00%
2020/09/16	0	0.00	1	57.80	57.20	-1	2,028	-0.05%
2020/09/14	0	0.00	2	57.20	57.50	-2	2,101	-0.10%
2020/09/09	1	56.50	0	0.00	56.50	1	2,233	0.04%
2020/09/08	1	57.30	0	0.00	57.20	1	2,256	0.04%
2020/08/31	0	0.00	1	57.90	57.80	-1	2,479	-0.04%
2020/08/28	1	58.20	0	0.00	58.10	1	2,506	0.04%
2020/08/27	0	0.00	1	58.60	58.30	-1	2,529	-0.04%
2020/08/25	0	0.00	1	61.20	61.20	-1	2,587	-0.04%
2020/08/21	1	59.20	0	0.00	60.00	1	2,770	0.04%
2020/08/20	3	59.70	2	58.90	59.50	1	2,801	0.04%
2020/08/19	3	62.43	0	0.00	62.10	3	2,817	0.11%
2020/08/18	0	0.00	1	63.70	63.50	-1	2,870	-0.03%
2020/08/17	1	64.00	2	64.30	64.60	-1	2,938	-0.03%
2020/08/14	0	0.00	1	63.80	63.60	-1	3,062	-0.03%
2020/08/13	1	63.10	0	0.00	63.10	1	3,268	0.03%
2020/08/12	3	63.63	24	64.47	63.90	-21	3,338	-0.63%
2020/08/11	0	0.00	68	65.55	65.20	-68	3,357	-2.03%
2020/08/10	1	67.70	50	67.04	66.80	-49	3,399	-1.44%
2020/08/07	0	0.00	3	67.57	67.20	-3	3,481	-0.09%
2020/08/05	2	67.65	1	68.40	67.20	1	3,576	0.03%
2020/08/04	1	68.30	0	0.00	68.50	1	3,597	0.03%
2020/08/03	1	68.30	0	0.00	67.70	1	3,712	0.03%
2020/07/31	5	69.96	3	71.27	69.00	2	3,852	0.05%
2020/07/30	39	68.25	1	67.00	69.30	38	3,756	1.01%
2020/07/29	90	67.13	0	0.00	66.20	90	3,681	2.44%
2020/07/28	0	0.00	85	66.54	66.40	-85	3,656	-2.32%
2020/07/27	2	66.60	41	66.65	66.30	-39	3,581	-1.09%
2020/07/22	2	66.35	1	66.40	66.10	1	3,561	0.03%
2020/07/20	10	64.50	0	0.00	64.30	10	3,539	0.28%
2020/07/15	2	64.50	10	64.30	63.90	-8	3,498	-0.23%
2020/07/14	0	0.00	3	65.17	65.10	-3	3,475	-0.09%
2020/07/13	2	65.70	1	66.00	65.40	1	3,467	0.03%
2020/07/10	7	69.69	3	67.50	65.50	4	3,445	0.12%
2020/07/09	0	0.00	1	66.80	71.00	-1	3,340	-0.03%
2020/07/08	0	0.00	10	65.00	65.20	-10	3,205	-0.31%
2020/07/07	2	64.70	0	0.00	64.70	2	3,181	0.06%
2020/07/06	0	0.00	2	66.60	66.90	-2	3,154	-0.06%
2020/07/03	31	66.63	2	66.25	67.00	29	3,110	0.93%
2020/07/02	1	64.60	2	65.20	65.50	-1	3,040	-0.03%
2020/07/01	11	65.57	1	65.90	65.40	10	3,009	0.33%
2020/06/30	1	65.40	8	64.91	65.50	-7	2,934	-0.24%
2020/06/24	10	62.70	20	62.50	62.40	-10	2,828	-0.35%
2020/06/23	24	61.82	12	61.56	61.40	12	2,787	0.43%
2020/06/22	1	61.00	0	0.00	61.00	1	2,775	0.04%
2020/06/18	0	0.00	4	63.20	63.70	-4	2,722	-0.15%
2020/06/17	1	61.50	0	0.00	61.40	1	2,634	0.04%
2020/06/16	90	62.66	7	62.91	62.20	83	2,636	3.15%
2020/06/12	3	59.53	4	60.05	61.50	-1	2,610	-0.04%
2020/06/11	4	60.65	18	59.49	59.10	-14	2,576	-0.54%
2020/06/10	10	62.08	2	62.20	61.90	8	2,521	0.32%
2020/06/09	12	63.09	1	63.80	62.70	11	2,505	0.44%
2020/06/08	2	61.85	0	0.00	61.60	2	2,475	0.08%
2020/06/05	1	62.00	2	62.30	62.30	-1	2,459	-0.04%
2020/06/04	7	63.09	1	62.70	62.10	6	2,452	0.24%
2020/06/03	4	62.23	2	62.55	62.60	2	2,437	0.08%
2020/06/02	8	62.96	11	62.00	61.50	-3	2,419	-0.12%
2020/06/01	1	63.30	1	63.10	63.20	0	2,379	0.00%
2020/05/28	14	66.51	25	63.58	63.00	-11	2,331	-0.47%
2020/05/26	1	62.20	0	0.00	61.70	1	2,130	0.05%
2020/05/25	1	62.10	3	63.27	62.70	-2	2,087	-0.10%
2020/05/22	1	62.40	0	0.00	62.40	1	2,024	0.05%
2020/05/21	48	62.61	21	62.28	61.80	27	1,968	1.37%
2020/05/20	2	61.75	2	60.60	62.50	0	1,857	0.00%
2020/05/19	1	60.00	1	59.30	60.40	0	1,679	0.00%
2020/05/18	1	58.60	0	0.00	58.50	1	1,619	0.06%
2020/05/13	1	58.00	0	0.00	58.10	1	1,635	0.06%
2020/05/12	0	0.00	6	59.50	58.70	-6	1,600	-0.37%
2020/05/11	0.1	57.40	0	0.00	57.50	0.1	1,523	0.00%
2020/05/08	0	58.80	44	59.17	59.10	-44	1,467	-3.00%
2020/05/07	20	57.90	13	57.48	58.70	7	1,333	0.52%
2020/05/06	23	53.38	1	52.80	53.90	22	1,164	1.89%
2020/05/05	5	50.80	0	0.00	50.80	5	1,108	0.45%
2020/05/04	0	0.00	20	50.00	50.10	-20	1,104	-1.81%
2020/04/27	2	50.28	1	50.80	50.70	1	1,118	0.09%
2020/04/23	7	49.04	0	0.00	49.00	7	1,081	0.65%
2020/04/22	10	48.03	0	0.00	48.50	10	1,080	0.93%
2020/04/21	5	49.01	0	0.00	46.80	5	1,078	0.46%
2020/04/17	1	47.60	20	47.47	48.10	-19	1,093	-1.74%
2020/04/16	10	48.05	0	0.00	48.10	10	1,127	0.89%
2020/04/15	0	0.00	2	47.43	47.30	-2	1,130	-0.18%
2020/04/13	11	46.67	5	46.50	46.60	6	1,178	0.51%
2020/04/10	0	0.00	10	46.08	46.15	-10	1,190	-0.84%
2020/04/09	0	0.00	1	46.50	46.30	-1	1,204	-0.08%
2020/04/01	1	41.75	0	0.00	42.00	1	1,269	0.08%
2020/03/31	0	0.00	1	42.25	41.85	-1	1,291	-0.08%
2020/03/30	1	41.55	0	0.00	41.55	1	1,299	0.08%
2020/03/23	5	39.60	5	39.20	39.15	0	1,347	0.00%
2020/03/20	1	39.80	0	0.00	40.30	1	1,359	0.07%
2020/03/19	2	39.20	1	40.50	37.90	1	1,409	0.07%
2020/03/18	9	42.74	4	42.29	41.60	5	1,399	0.36%
2020/03/17	1	43.30	0	0.00	42.90	1	1,407	0.07%
2020/03/16	0	0.00	5	44.10	44.10	-5	1,442	-0.35%
2020/03/13	10	45.18	5	43.00	46.75	5	1,508	0.33%
2020/03/12	7	46.35	10	45.80	45.90	-3	1,507	-0.20%
2020/02/27	0	0.00	10	49.86	49.80	-10	1,422	-0.70%
2020/02/25	1	50.50	2	51.50	51.40	-1	1,397	-0.07%
2020/02/24	0	0.00	100	51.15	51.00	-100	1,381	-7.24%
2020/02/21	0	0.00	0.1	52.90	52.90	-0.1	1,356	0.00%
2020/02/20	2	53.60	3	54.00	54.10	-1	1,336	-0.07%
2020/02/19	110	53.35	10	52.70	53.10	100	1,307	7.65%	大買/
2020/02/18	5	53.36	0	0.00	53.10	5	1,284	0.39%
2020/02/17	0	0.00	1	54.60	55.00	-1	1,232	-0.08%
2020/02/14	0	0.00	2	53.60	52.60	-2	1,145	-0.17%
2020/02/05	0	0.00	1	48.95	48.80	-1	1,016	-0.10%
2020/01/30	0	0.00	0.1	47.00	46.80	-0.1	968	-0.01%
2020/01/20	1	51.30	0	0.00	51.40	1	941	0.11%
2020/01/15	0	0.00	5	52.18	51.90	-5	904	-0.55%
2020/01/14	11	52.73	0	0.00	52.40	11	895	1.23%
2020/01/13	0	0.00	1	52.30	52.10	-1	878	-0.11%
2020/01/09	1	51.70	0	0.00	51.70	1	814	0.12%
2020/01/08	5	52.38	0	0.00	51.00	5	801	0.62%
2020/01/07	10	53.10	0	0.00	53.00	10	769	1.30%
2020/01/06	0	0.00	6	51.40	51.00	-6	741	-0.81%
2020/01/03	1	52.40	20	52.30	52.30	-19	721	-2.63%
2019/12/31	1	53.20	1	52.80	52.60	0	674	0.00%
2019/12/27	26	51.94	0	0.00	51.20	26	609	4.26%
2019/12/26	0	0.00	1	51.50	51.20	-1	589	-0.17%
2019/12/23	1	50.10	30	50.30	50.00	-29	535	-5.42%
2019/12/20	0	0.00	1	51.00	50.80	-1	520	-0.19%
2019/12/19	10	50.90	5	51.02	51.20	5	507	0.99%
2019/12/18	3	49.85	0	0.00	50.20	3	473	0.63%
2019/12/17	1	50.00	0	0.00	50.30	1	454	0.22%
2019/12/16	1	49.80	21	50.86	50.60	-20	434	-4.60%
2019/12/10	20	47.13	11	47.13	47.55	9	275	3.27%
2019/12/09	0	0.00	1	45.20	45.30	-1	194	-0.51%
2019/12/05	1	43.20	0	0.00	43.10	1	151	0.66%
2019/12/03	0	0.00	0	42.10	42.10	0	149	-0.01%
2019/11/28	0	0.00	1	42.85	42.85	-1	151	-0.66%
2019/11/26	1	42.65	0	0.00	42.70	1	158	0.63%
2019/11/05	0	0.00	0.2	42.40	42.40	-0.2	199	-0.09%
2019/09/06	0	0.00	0.6	42.70	42.60	-0.6	231	-0.28%
2019/09/02	1	42.15	0	0.00	42.20	1	224	0.45%
2019/08/23	0	0.00	1	45.00	44.60	-1	185	-0.54%
2019/08/20	1	43.75	0	0.00	44.15	1	179	0.56%
2019/08/08	0	0.00	1	44.95	44.70	-1	157	-0.64%
2019/07/26	1	46.35	0	0.00	46.30	1	154	0.65%
2019/06/18	0	0.00	10	42.21	42.30	-10	304	-3.28%
2019/05/31	10	42.36	0	0.00	42.45	10	342	2.92%
2019/05/17	0	0.00	0.2	43.00	42.70	-0.2	350	-0.06%
2019/05/07	20	45.99	0	0.00	46.00	20	358	5.59%
2019/04/29	1	45.65	0	0.00	45.55	1	355	0.28%
2019/04/18	0	0.00	1	46.45	46.40	-1	344	-0.29%
2019/04/17	1	47.75	1	47.15	47.25	0	340	0.00%
2019/03/28	1	45.00	0	0.00	45.00	1	282	0.35%
2019/03/27	1	45.95	0	0.00	45.90	1	273	0.37%
2019/03/22	0	0.00	1	47.00	46.30	-1	226	-0.44%
2019/03/21	0	0.00	3	44.75	44.70	-3	187	-1.60%
2019/03/14	1	43.95	0	0.00	43.85	1	173	0.58%
2019/03/13	1	43.30	0	0.00	43.20	1	166	0.60%
2019/02/18	0.1	42.50	0	0.00	42.25	0.1	161	0.03%
2019/01/29	0.2	42.00	0	0.00	41.70	0.2	154	0.13%
2018/12/26	0	0.00	1	40.05	39.95	-1	224	-0.45%
2018/12/22	0	0.00	1	40.10	40.00	-1	229	-0.44%
2018/12/18	1	39.70	0	0.00	39.80	1	236	0.42%
2018/12/04	0	0.00	1	42.00	42.25	-1	282	-0.35%
2018/11/08	0	0.00	1	39.20	38.55	-1	342	-0.29%
2018/11/06	1	37.80	0	0.00	38.00	1	352	0.28%
2018/10/31	0	0.00	1	37.95	37.80	-1	352	-0.28%
2018/10/29	1	36.65	0	0.00	36.65	1	353	0.28%
2018/10/26	0.1	38.50	0	0.00	37.65	0.1	351	0.01%
2018/10/16	1	40.65	1	41.15	40.50	0	339	0.00%
2018/10/11	1	39.65	0	0.00	39.90	1	334	0.30%
2018/10/09	1	43.60	0	0.00	43.60	1	316	0.32%
2018/10/08	0	0.00	1	43.90	43.90	-1	316	-0.32%
2018/10/05	1	43.35	0	0.00	43.35	1	317	0.31%
2018/09/19	0	0.00	2	46.05	46.15	-2	345	-0.58%
2018/09/12	1	43.00	0	0.00	42.30	1	330	0.30%
2018/09/07	1	44.30	2	44.30	44.25	-1	331	-0.30%
2018/09/06	1	45.90	0	0.00	45.00	1	332	0.30%
2018/09/05	1	46.35	0	0.00	46.20	1	337	0.30%
2018/09/04	0	0.00	1	46.75	46.75	-1	340	-0.29%
2018/08/27	1	46.95	0	0.00	46.90	1	395	0.25%
2018/08/24	1	47.50	0	0.00	47.15	1	404	0.25%
2018/08/22	1	51.50	0	0.00	51.40	1	389	0.26%
2018/08/21	2	51.30	0	0.00	51.60	2	390	0.51%
2018/08/16	2	50.75	0	0.00	50.90	2	412	0.48%
2018/08/15	1	51.40	0	0.00	51.10	1	419	0.24%
2018/08/10	0	0.00	2	53.50	53.40	-2	414	-0.48%
2018/08/09	0	0.00	2	52.90	53.00	-2	415	-0.48%
2018/08/08	4	53.10	1	53.40	52.90	3	425	0.71%
2018/07/31	1	52.20	0	0.00	52.20	1	468	0.21%
2018/07/26	1	51.80	0	0.00	51.80	1	475	0.21%
2018/07/24	0	0.00	4	52.00	51.90	-4	477	-0.84%
2018/07/16	1	51.80	0	0.00	51.70	1	514	0.19%
2018/07/13	1	51.70	0	0.00	51.70	1	522	0.19%
2018/07/09	5	51.50	0	0.00	51.60	5	582	0.86%
2018/07/06	2	51.80	3	51.80	51.60	-1	597	-0.17%
2018/07/05	2	54.20	0	0.00	54.00	2	590	0.34%
2018/07/02	1	55.10	1	57.00	54.80	0	635	0.00%
2018/06/26	1	54.90	0	0.00	54.80	1	696	0.14%
2018/06/25	6	55.50	0	0.00	55.10	6	700	0.86%
2018/06/22	1	55.50	0	0.00	55.50	1	707	0.14%
2018/06/21	2	55.30	1	55.70	55.70	1	713	0.14%
2018/06/14	1	55.60	0	0.00	55.60	1	739	0.14%
2018/06/13	0	0.00	4	56.38	56.30	-4	738	-0.54%
2018/06/12	0	0.00	3	56.00	55.80	-3	730	-0.41%
2018/06/04	3	57.63	1	60.00	57.00	2	721	0.28%
2018/06/01	0	0.00	1	56.30	56.40	-1	708	-0.14%
2018/05/29	1	55.00	3	55.30	55.20	-2	696	-0.29%
2018/05/28	1	55.20	0	0.00	55.10	1	696	0.14%
2018/05/25	1	55.60	0	0.00	55.60	1	684	0.15%
2018/05/24	0	0.00	1	56.30	56.10	-1	684	-0.15%
2018/05/23	1	55.30	0	0.00	55.20	1	687	0.15%
2018/05/22	1	55.70	0	0.00	55.70	1	683	0.15%
2018/05/18	2	56.15	0	0.00	56.10	2	689	0.29%
2018/05/16	2	56.50	0	0.00	56.60	2	715	0.28%
2018/05/15	1	58.50	0	0.00	57.10	1	722	0.14%
2018/05/11	1	58.50	0	0.00	58.50	1	767	0.13%
2018/05/08	0	0.00	5	58.20	58.80	-5	788	-0.63%
2018/04/23	1	59.60	1	59.90	60.00	0	1,053	0.00%
2018/04/20	1	61.20	1	60.80	60.40	0	1,071	0.00%
2018/04/19	4	61.35	4	61.03	60.80	0	1,180	0.00%
2018/04/18	4	61.63	1	61.00	61.10	3	1,189	0.25%
2018/04/17	0	0.00	1	60.40	60.60	-1	1,188	-0.08%
2018/04/16	1	59.50	0	0.00	59.80	1	1,238	0.08%
2018/04/13	1	60.80	0	0.00	60.60	1	1,291	0.08%
2018/04/12	0	0.00	1	61.70	61.70	-1	1,352	-0.07%
2018/04/10	1	60.70	0	0.00	60.70	1	1,429	0.07%
2018/04/09	0	0.00	3	61.33	61.40	-3	1,420	-0.21%
2018/04/03	1	60.40	0	0.00	60.50	1	1,398	0.07%
2018/03/29	0	0.00	1	58.80	59.20	-1	1,426	-0.07%
2018/03/28	1	57.70	0	0.00	57.70	1	1,441	0.07%
2018/03/27	0	0.00	1	57.90	58.00	-1	1,444	-0.07%
2018/03/23	1	57.00	0	0.00	57.00	1	1,438	0.07%
2018/03/21	0	0.00	1	57.10	57.10	-1	1,426	-0.07%
2018/03/15	1	56.30	0	0.00	56.40	1	1,499	0.07%
2018/03/13	0	0.00	1	56.50	56.70	-1	1,522	-0.07%
2018/03/12	0	0.00	2	56.10	55.90	-2	1,521	-0.13%
2018/03/08	0	0.00	1	55.50	55.30	-1	1,549	-0.06%
2018/03/05	0	0.00	1	54.70	54.50	-1	1,609	-0.06%
2018/02/27	0	0.00	1	55.70	55.90	-1	1,683	-0.06%
2018/02/26	1	56.00	0	0.00	56.10	1	1,723	0.06%
2018/02/23	1	55.90	0	0.00	56.00	1	1,794	0.06%
2018/02/12	2	53.60	2	53.60	53.50	0	1,863	0.00%
2018/02/09	1	53.80	0	0.00	53.60	1	1,858	0.05%
2018/02/08	1	56.00	0	0.00	55.90	1	1,836	0.05%
2018/02/07	2	55.85	0	0.00	55.90	2	1,829	0.11%
2018/02/02	1	59.80	0	0.00	59.50	1	1,779	0.06%
2018/02/01	1	59.80	2	59.95	59.80	-1	1,799	-0.06%
2018/01/31	1	59.50	0	0.00	59.30	1	1,794	0.06%
2018/01/30	1	59.90	0	0.00	59.80	1	1,807	0.06%
2018/01/29	0	0.00	1	60.90	60.70	-1	1,839	-0.05%
2018/01/24	0	62.00	5	61.80	61.80	-5	1,895	-0.26%
2018/01/23	14	63.24	15	62.81	62.30	-1	1,882	-0.05%
2018/01/22	12	62.10	7	62.03	61.80	5	1,846	0.27%
2018/01/19	0	0.00	4	60.80	60.70	-4	1,827	-0.22%
2018/01/18	23	62.42	21	61.96	61.10	2	1,816	0.11%
2018/01/17	4	61.45	4	60.93	60.90	0	1,755	0.00%
2018/01/16	1	61.70	9	61.12	61.20	-8	1,770	-0.45%
2018/01/15	9	62.50	4	62.50	61.30	5	1,823	0.27%
2018/01/12	4	60.55	0	0.00	60.50	4	1,721	0.23%
2018/01/11	0	0.00	8	59.59	59.50	-8	1,717	-0.47%
2018/01/10	12	61.94	4	60.50	60.30	8	1,713	0.47%
2018/01/09	6	60.93	3	61.50	61.70	3	1,687	0.18%
2018/01/08	0	0.00	2	62.30	59.00	-2	1,641	-0.12%
2018/01/05	4	61.35	1	60.30	60.30	3	1,605	0.19%
2018/01/03	2	58.40	1	58.50	58.30	1	1,595	0.06%