越峰 (8121)-元大-中和券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
40.70
漲跌
▲0.45
漲幅
+1.12%
成交量
1,507張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	39.90	5	39.98	40.25	-4	1,506	-0.27%
2024/05/27	0.6	39.80	1	40.50	40.55	-0.4	1,485	-0.03%
2024/05/23	1.2	36.45	1.6	36.00	37.25	-0.4	1,433	-0.03%
2024/05/22	0.2	37.30	0	0.00	37.05	0.2	1,407	0.01%
2024/05/21	0	0.00	1	38.00	38.10	-1	1,379	-0.07%
2024/05/16	14	37.92	1	38.20	36.65	13	1,338	0.97%
2024/05/14	0	0.00	1	35.35	35.85	-1	1,300	-0.08%
2024/05/13	0	0.00	1	35.30	35.25	-1	1,290	-0.08%
2024/05/10	1	35.00	0	0.00	36.05	1	1,271	0.08%
2024/05/09	1	36.00	0	0.00	34.80	1	1,252	0.08%
2024/05/08	0.6	36.00	0	0.00	35.85	0.6	1,209	0.05%
2024/05/07	1	36.90	0	0.00	35.80	1	1,176	0.08%
2024/05/06	2	35.88	1	36.50	36.90	1	1,133	0.09%
2024/05/03	0	0.00	1	35.85	34.95	-1	1,060	-0.09%
2024/04/30	1	32.60	0	0.00	32.60	1	961	0.10%
2024/04/29	0	0.00	0.3	33.25	33.00	-0.3	946	-0.03%
2024/04/25	1	31.10	4	30.90	31.20	-3	896	-0.33%
2024/04/22	0	0.00	1	29.85	29.00	-1	864	-0.12%
2024/04/18	0	0.00	1	32.75	32.35	-1	795	-0.13%
2024/04/17	1	33.25	0	0.00	33.20	1	748	0.13%
2024/04/16	1	30.50	0	0.00	30.30	1	681	0.15%
2024/04/15	151	31.49	1	32.10	32.15	150	629	23.82%	大買/鉅額交易
2024/04/10	1	28.50	7	29.43	29.30	-6	513	-1.17%
2024/04/08	1	27.50	0	0.00	27.85	1	472	0.21%
2024/03/29	2	27.85	0	28.05	27.75	2	427	0.47%
2024/03/28	5	29.82	0	0.00	30.15	5	365	1.37%
2024/03/26	0	27.50	0	0.00	26.95	0	259	0.00%
2024/03/21	0	0.00	0.3	25.55	26.30	-0.3	224	-0.13%
2024/03/20	0	0.00	1.7	25.54	25.60	-1.7	210	-0.81%
2024/03/05	1	25.20	0	0.00	25.05	1	203	0.49%
2024/03/04	1	25.50	8	25.45	25.45	-7	203	-3.44%
2023/12/28	0	0.00	1	24.80	24.80	-1	195	-0.51%
2023/12/20	1	26.50	0	0.00	26.00	1	196	0.51%
2023/12/18	0	0.00	1	24.75	24.80	-1	188	-0.53%
2023/12/11	1	25.35	0	0.00	25.10	1	189	0.53%
2023/11/30	0	0.00	2	25.40	25.40	-2	180	-1.11%
2023/11/29	2	25.45	0	0.00	25.40	2	188	1.06%
2023/11/23	1	26.00	0	0.00	26.35	1	177	0.56%
2023/11/03	0	0.00	2	23.30	23.05	-2	168	-1.19%
2023/11/02	2	23.05	0	0.00	23.05	2	170	1.17%
2023/09/14	4	26.03	0	0.00	25.95	4	354	1.13%
2023/07/17	0	0.00	1	28.40	28.30	-1	1,644	-0.06%
2023/06/05	0	0.00	1	30.40	30.40	-1	2,547	-0.04%
2023/05/26	1	31.10	0	0.00	30.60	1	2,529	0.04%
2023/05/25	1	31.20	0	0.00	32.20	1	2,511	0.04%
2023/05/23	0	0.00	5	31.83	31.85	-5	2,503	-0.20%
2023/05/10	1	30.00	0	0.00	29.75	1	2,467	0.04%
2023/05/08	1	31.45	0	0.00	31.50	1	2,436	0.04%
2023/05/05	41	31.85	44	31.31	31.65	-3	2,422	-0.12%
2023/05/04	72	31.35	70	31.39	31.70	2	2,385	0.08%
2023/05/03	45	32.64	48	32.83	32.40	-3	2,363	-0.13%
2023/05/02	10	30.95	2	30.45	30.45	8	2,183	0.37%
2023/04/28	6	30.66	16	31.62	31.90	-10	2,093	-0.48%
2023/04/25	12	30.77	2	31.10	29.00	10	1,867	0.54%
2023/04/20	4	30.70	4	30.30	29.70	0	1,727	0.00%
2023/04/14	6	28.31	6	28.96	29.50	0	1,424	0.00%
2023/03/28	3	27.53	3	27.77	28.60	0	1,103	0.00%
2023/03/10	0	0.00	1	26.70	26.80	-1	878	-0.11%
2023/02/08	0	26.00	0	0.00	25.70	0	970	0.00%
2023/02/07	0	26.00	2	25.90	25.90	-2	958	-0.21%
2023/02/01	2	26.50	0	0.00	26.15	2	918	0.22%
2023/01/31	0	0.00	8	24.71	26.45	-8	863	-0.93%
2023/01/13	1	23.75	0	0.00	23.75	1	754	0.13%
2023/01/12	0	0.00	1	24.05	23.85	-1	756	-0.13%
2023/01/09	1	25.00	0	0.00	24.80	1	788	0.13%
2022/12/30	2	24.00	0	0.00	23.95	2	806	0.25%
2022/12/23	4	25.00	0	0.00	25.05	4	863	0.46%
2022/12/20	0	0.00	1	26.40	25.40	-1	915	-0.11%
2022/12/01	3	31.83	11	31.54	30.50	-8	891	-0.90%
2022/11/30	0	0.00	6	30.25	31.20	-6	788	-0.76%
2022/11/29	15	28.18	0	0.00	28.40	15	753	1.99%
2022/11/23	1	27.80	2	27.23	26.65	-1	702	-0.14%
2022/11/22	1	26.40	0	0.00	26.50	1	658	0.15%
2022/11/15	0	0.00	1	25.40	25.15	-1	631	-0.16%
2022/10/28	0	0.00	1	23.75	22.75	-1	722	-0.14%
2022/10/27	1	23.75	2	23.55	23.80	-1	730	-0.14%
2022/10/25	2	23.90	2	24.35	23.60	0	754	0.00%
2022/10/24	2	24.70	2	25.00	24.30	0	765	0.00%
2022/10/21	2	24.73	1	24.90	24.50	1	774	0.13%
2022/10/18	1	26.20	0	0.00	25.55	1	812	0.12%
2022/10/17	1	26.00	2	26.30	26.20	-1	832	-0.12%
2022/10/12	1	27.60	0	0.00	26.85	1	834	0.12%
2022/10/11	0	0.00	4	27.50	27.45	-4	863	-0.46%
2022/10/05	4	31.35	0	0.00	30.00	4	1,116	0.36%
2022/10/03	0	0.00	4	29.24	30.20	-4	1,132	-0.35%
2022/09/29	4	30.05	0	0.00	29.65	4	1,128	0.35%
2022/09/23	0	0.00	2	31.30	30.90	-2	1,107	-0.18%
2022/09/22	2	29.00	0	0.00	31.30	2	1,108	0.18%
2022/09/15	0	0.00	2	31.25	30.60	-2	1,264	-0.16%
2022/09/08	0	0.00	1	30.95	31.45	-1	1,490	-0.07%
2022/09/07	3	30.27	4	30.39	30.40	-1	1,515	-0.07%
2022/09/06	2	30.23	2	30.28	30.30	0	1,535	0.00%
2022/09/02	0	0.00	1	31.90	31.85	-1	1,590	-0.06%
2022/08/30	1	31.80	0	0.00	31.40	1	1,973	0.05%
2022/08/26	0	0.00	2	33.50	33.10	-2	1,962	-0.10%
2022/08/23	1	32.20	0	0.00	31.65	1	1,966	0.05%
2022/08/18	1	33.25	3	33.37	33.15	-2	1,953	-0.10%
2022/08/17	2	33.30	3	33.40	33.80	-1	1,940	-0.05%
2022/08/16	2	33.05	0	0.00	32.30	2	1,920	0.10%
2022/08/15	1	32.85	1	32.85	33.05	0	1,908	0.00%
2022/08/05	1	31.15	1	31.25	31.45	0	1,886	0.00%
2022/08/04	1	30.60	1	30.10	30.35	0	1,892	0.00%
2022/07/29	2	32.65	0	0.00	32.65	2	1,884	0.11%
2022/07/21	0	0.00	1	33.80	33.85	-1	1,867	-0.05%
2022/07/20	1	34.50	1	34.25	33.70	0	1,863	0.00%
2022/07/14	1	34.35	0	0.00	33.10	1	1,766	0.06%
2022/07/13	0	0.00	12	33.60	33.60	-12	1,589	-0.75%
2022/07/12	11	30.56	0	0.00	30.55	11	1,578	0.70%
2022/06/27	13	33.15	12	33.05	33.00	1	1,960	0.05%
2022/06/24	4	33.46	4	32.75	32.45	0	1,961	0.00%
2022/06/23	0	0.00	3	32.45	32.30	-3	1,927	-0.16%
2022/06/22	8	31.72	5	32.65	31.75	3	1,910	0.16%
2022/06/15	3	32.90	3	32.78	32.00	0	1,896	0.00%
2022/06/13	0	0.00	3	35.33	34.20	-3	1,881	-0.16%
2022/06/10	1	36.35	3	36.35	36.60	-2	1,874	-0.11%
2022/06/09	7	37.11	1	36.25	37.45	6	1,824	0.33%
2022/06/08	1	33.15	1	34.15	35.10	0	1,542	0.00%
2022/05/24	2	30.40	2	31.28	30.00	0	1,699	0.00%
2022/05/13	2	29.65	2	29.75	29.60	0	1,806	0.00%
2022/04/29	2	30.93	0	0.00	30.30	2	2,002	0.10%
2022/04/14	2	37.45	2	37.45	36.00	0	2,325	0.00%
2022/04/07	0	0.00	1	38.90	37.50	-1	2,525	-0.04%
2022/04/01	1	39.50	1	39.50	39.60	0	2,884	0.00%
2022/03/31	1	43.65	0	0.00	40.25	1	2,853	0.04%
2022/03/30	0	0.00	5	40.85	42.35	-5	2,636	-0.19%
2022/03/25	1	40.25	1	39.25	38.70	0	2,501	0.00%
2022/03/24	0	0.00	2	38.05	38.70	-2	2,460	-0.08%
2022/03/18	7	39.76	0	0.00	38.15	7	2,465	0.28%
2022/03/15	0	0.00	3	33.80	33.15	-3	2,362	-0.13%
2022/03/11	0	37.25	0	0.00	35.20	0	2,365	0.00%
2022/03/10	3	36.95	0	0.00	36.50	3	2,381	0.13%
2022/03/02	0	0.00	5	39.20	39.30	-5	3,040	-0.16%
2022/03/01	0	39.90	0	0.00	40.40	0	3,062	0.00%
2022/02/25	0	0.00	24	38.90	39.30	-24	3,082	-0.78%
2022/02/24	0	0.00	1	38.25	38.30	-1	3,090	-0.03%
2022/02/23	0	0.00	1.5	41.36	40.75	-1.5	3,066	-0.05%
2022/02/22	1	41.90	1.5	41.87	41.25	-0.5	3,079	-0.02%
2022/02/17	12	44.35	0	0.00	43.30	12	3,132	0.38%
2022/02/16	13	44.79	0	0.00	44.55	13	3,137	0.41%
2022/02/15	0	0.00	2	42.30	42.20	-2	3,103	-0.06%
2022/02/14	0	0.00	2	42.35	42.45	-2	3,115	-0.06%
2022/02/11	1	45.05	2	44.95	44.70	-1	3,259	-0.03%
2022/02/10	2	47.10	0	0.00	46.10	2	3,537	0.06%
2022/02/08	0	0.00	0.5	44.54	44.55	-0.5	5,060	-0.01%
2022/01/26	0	0.00	0.5	42.31	42.10	-0.5	5,723	-0.01%
2022/01/25	2	44.00	0	0.00	43.00	2	5,731	0.03%
2022/01/24	3	43.30	4	42.99	44.80	-1	5,759	-0.02%
2022/01/21	0	0.00	0.5	44.93	44.35	-0.5	5,793	-0.01%
2022/01/19	2	46.18	0.5	46.10	45.85	1.5	5,808	0.03%
2022/01/18	0	0.00	1	47.05	47.20	-1	5,799	-0.02%
2022/01/17	1	47.25	1	48.00	46.60	0	5,758	0.00%
2022/01/14	0	0.00	40	45.76	44.20	-40	5,731	-0.70%
2022/01/13	1	44.75	1	45.00	45.00	0	5,730	0.00%
2022/01/12	40	45.48	0	0.00	44.85	40	6,073	0.66%
2022/01/11	2	45.70	3	46.03	45.15	-1	6,473	-0.02%
2022/01/10	1	48.75	1	49.20	47.60	0	6,886	0.00%
2022/01/07	0	0.00	2	47.83	46.00	-2	7,606	-0.03%
2022/01/06	5	48.70	1	48.75	48.30	4	8,405	0.05%
2022/01/05	2	50.40	1	50.80	50.00	1	8,869	0.01%
2022/01/04	3	50.83	12	51.98	51.80	-9	9,198	-0.10%
2022/01/03	0	0.00	1	53.80	51.50	-1	9,492	-0.01%
2021/12/30	4	53.43	7	53.64	53.50	-3	9,517	-0.03%
2021/12/29	6	55.72	10	55.85	54.70	-4	9,492	-0.04%
2021/12/28	6	56.78	106	57.64	56.00	-100	9,444	-1.06%	大賣/
2021/12/23	0	0.00	1	53.90	54.00	-1	9,349	-0.01%
2021/12/21	1	54.40	0	0.00	53.50	1	9,405	0.01%
2021/12/17	1	50.50	3	51.00	50.60	-2	9,450	-0.02%
2021/12/14	101	55.83	0	0.00	56.00	101	9,515	1.06%	大買/鉅額交易
2021/12/13	0	0.00	50	60.60	60.60	-50	9,536	-0.52%
2021/12/10	2	57.60	3	57.93	58.30	-1	9,564	-0.01%
2021/12/09	0	0.00	1	56.60	57.00	-1	9,576	-0.01%
2021/12/08	0	0.00	1	55.70	55.50	-1	9,586	-0.01%
2021/12/07	50	56.56	0	0.00	56.80	50	9,602	0.52%
2021/12/06	0	0.00	1	57.00	56.40	-1	9,711	-0.01%
2021/12/03	0	0.00	1	54.50	54.90	-1	9,744	-0.01%
2021/12/02	1	54.90	0	0.00	54.00	1	9,815	0.01%
2021/12/01	0	0.00	1	52.80	55.00	-1	10,198	-0.01%
2021/11/30	18	55.69	115	57.01	55.20	-97	10,690	-0.91%	大賣/
2021/11/29	17	56.06	35	57.17	54.10	-18	10,534	-0.17%
2021/11/26	2	53.40	0	0.00	53.90	2	10,102	0.02%
2021/11/24	0	0.00	1	54.50	56.20	-1	10,070	-0.01%
2021/11/23	2	54.00	2	54.00	52.00	0	10,043	0.00%
2021/11/22	0	0.00	1	54.50	54.30	-1	10,017	-0.01%
2021/11/19	1	52.50	2	52.50	53.60	-1	9,997	-0.01%
2021/11/18	0	0.00	1	52.10	51.50	-1	9,965	-0.01%
2021/11/15	0	0.00	3	48.30	49.15	-3	9,894	-0.03%
2021/11/12	4	46.00	0	0.00	45.10	4	9,875	0.04%
2021/11/11	5	46.60	5	46.00	46.00	0	9,881	0.00%
2021/11/10	10	48.38	5	47.98	48.10	5	9,888	0.05%
2021/11/09	8	49.27	7	49.01	48.05	1	9,743	0.01%
2021/11/08	47	49.81	9	50.33	47.10	38	9,451	0.40%
2021/11/05	130	52.96	108	55.03	51.80	22	9,076	0.24%	大買/大賣/
2021/11/04	98	52.22	22	52.88	53.20	76	7,969	0.95%
2021/11/03	0	0.00	4	48.45	48.45	-4	7,396	-0.05%
2021/10/29	3	46.37	0	0.00	47.50	3	7,275	0.04%
2021/10/28	1	44.00	0	0.00	43.20	1	7,214	0.01%
2021/10/21	0	0.00	1	40.30	40.30	-1	7,250	-0.01%
2021/10/20	44	43.82	42	44.39	43.65	2	7,259	0.03%
2021/10/19	42	41.72	51	41.39	42.55	-9	6,909	-0.13%
2021/10/18	19	45.36	5	46.81	42.00	14	6,528	0.21%
2021/10/15	21	47.21	47	45.64	46.20	-26	6,076	-0.43%
2021/10/14	45	52.30	43	54.39	45.40	2	5,307	0.04%
2021/10/13	6	47.67	91	50.12	50.40	-85	4,446	-1.91%
2021/10/12	23	44.27	3	44.45	45.85	20	3,922	0.51%
2021/10/08	0	0.00	2.3	41.52	41.70	-2.3	3,561	-0.06%
2021/10/07	1	39.50	0	0.00	37.95	1	3,219	0.03%
2021/10/06	1	38.00	0	0.00	38.70	1	3,186	0.03%
2021/10/05	3	38.75	0	0.00	40.00	3	3,175	0.09%
2021/10/04	0	0.00	2	37.00	38.40	-2	3,158	-0.06%
2021/09/30	8	47.40	6	47.40	43.65	2	3,000	0.07%
2021/09/28	2	51.28	3	51.87	53.80	-1	2,918	-0.03%
2021/09/24	0	0.00	7	47.28	47.60	-7	2,881	-0.24%
2021/09/23	2	46.93	0	0.00	48.00	2	2,859	0.07%
2021/09/22	0	0.00	1	41.40	44.00	-1	2,824	-0.04%
2021/09/17	2	41.20	1	39.00	41.80	1	2,794	0.04%
2021/09/16	0	0.00	30	42.25	40.00	-30	2,747	-1.09%
2021/09/15	0	0.00	10	35.60	41.35	-10	2,685	-0.37%
2021/09/10	2	31.80	0	0.00	31.10	2	2,578	0.08%
2021/09/09	12	30.10	0	0.00	31.70	12	2,578	0.47%
2021/09/08	5	28.87	2	28.55	28.85	3	2,501	0.12%
2021/09/07	2	29.68	0	0.00	29.20	2	2,450	0.08%
2021/09/06	137	28.67	101	28.55	28.65	36	2,380	1.51%	大買/大賣/
2021/09/03	0	0.00	4	27.25	27.50	-4	1,979	-0.20%
2021/09/02	0	0.00	1	25.00	25.00	-1	1,466	-0.07%
2021/09/01	0	0.00	1	22.75	22.75	-1	1,366	-0.07%
2021/08/27	0	0.00	2	18.15	18.15	-2	1,300	-0.15%
2021/08/17	3	17.05	3	17.05	17.35	0	1,272	0.00%
2021/08/13	1	19.35	0	0.00	19.05	1	1,233	0.08%
2021/08/11	1	20.35	0	0.00	19.95	1	1,196	0.08%
2021/08/10	15	21.10	16	20.36	20.25	-1	1,173	-0.09%
2021/08/09	2	21.05	1	21.25	20.90	1	1,100	0.09%
2021/07/27	4	20.25	4	20.25	20.10	0	1,021	0.00%
2021/07/26	2	20.00	9	21.00	20.40	-7	1,036	-0.68%
2021/07/23	0	0.00	0.1	20.00	19.85	-0.1	1,018	-0.01%
2021/07/22	0	0.00	1.2	19.56	19.85	-1.2	1,043	-0.12%
2021/07/21	4	18.95	4.1	18.95	19.00	-0.1	997	-0.01%
2021/07/12	5	19.90	0	0.00	19.90	5	1,069	0.47%
2021/07/09	0	0.00	2	19.50	19.10	-2	1,057	-0.19%
2021/07/08	0	0.00	1	18.85	18.55	-1	1,060	-0.09%
2021/07/07	2	18.50	4	18.50	18.40	-2	1,121	-0.18%
2021/07/06	2	18.65	0	0.00	18.50	2	1,258	0.16%
2021/07/01	2	18.60	7	18.70	18.35	-5	1,661	-0.30%
2021/06/30	0	0.00	6	18.55	18.90	-6	1,670	-0.36%
2021/06/29	21	18.44	8	18.05	18.05	13	1,660	0.78%
2021/06/28	2	18.05	7	18.54	18.55	-5	1,657	-0.30%
2021/06/25	4	18.18	3	18.00	18.00	1	1,757	0.06%
2021/06/24	4	18.48	2	18.30	18.30	2	1,776	0.11%
2021/06/22	0	0.00	4	17.78	17.70	-4	1,758	-0.23%
2021/06/21	2	17.55	3	17.50	17.45	-1	1,754	-0.06%
2021/06/18	10	18.32	3.4	18.15	18.10	6.6	1,753	0.37%
2021/06/10	0	0.00	1	16.35	16.25	-1	1,701	-0.06%
2021/06/02	0	0.00	2	16.65	16.10	-2	1,720	-0.12%
2021/06/01	2	16.55	0	0.00	16.55	2	1,722	0.12%
2021/05/28	2	16.25	0	0.00	16.25	2	1,729	0.12%
2021/05/27	0	0.00	2	16.15	16.15	-2	1,732	-0.12%
2021/05/26	4	16.08	2	16.10	16.10	2	1,738	0.12%
2021/05/24	2	15.05	2	15.45	15.85	0	1,768	0.00%
2021/05/20	3	15.15	3	14.95	14.80	0	1,900	0.00%
2021/05/12	2	16.05	2	15.65	15.70	0	1,897	0.00%
2021/05/11	1	17.05	0	0.00	17.20	1	1,875	0.05%
2021/05/06	2	17.55	2	17.65	18.00	0	1,869	0.00%
2021/05/05	2	17.55	2	18.20	18.10	0	1,853	0.00%
2021/05/04	2	17.90	2	17.90	17.90	0	1,850	0.00%
2021/05/03	1	20.15	0	0.00	19.45	1	1,823	0.05%
2021/04/28	0	0.00	1	21.90	21.85	-1	1,776	-0.06%
2021/04/23	0	0.00	4	20.20	20.70	-4	1,939	-0.21%
2021/04/21	1	21.20	0	0.00	21.25	1	1,927	0.05%
2021/04/16	1	21.35	2	21.48	21.55	-1	2,062	-0.05%
2021/04/15	0	0.00	1	20.85	20.50	-1	2,029	-0.05%
2021/04/13	1	21.00	7	20.59	20.50	-6	1,990	-0.30%
2021/04/12	8	22.39	2	21.88	21.75	6	1,934	0.31%
2021/04/09	12	22.84	4	22.13	22.00	8	1,797	0.45%
2021/04/08	0	0.00	3	20.50	21.35	-3	1,570	-0.19%
2021/04/07	0	0.00	2	19.45	19.45	-2	1,463	-0.14%
2021/04/06	3	18.37	2	18.90	18.70	1	1,434	0.07%
2021/03/30	4	19.20	3	19.02	18.55	1	1,531	0.07%
2021/03/26	2	17.75	2	17.80	17.80	0	1,429	0.00%
2021/03/24	1	18.00	3	18.00	17.95	-2	1,460	-0.14%
2021/03/23	6	18.27	4	18.10	18.00	2	1,471	0.14%
2021/03/22	0	0.00	5	18.47	18.50	-5	1,477	-0.34%
2021/03/18	3	18.65	0	0.00	18.55	3	1,589	0.19%
2021/03/16	4	18.25	2	18.65	18.40	2	1,630	0.12%
2021/03/15	2	18.05	2	18.20	18.20	0	1,650	0.00%
2021/03/12	0	18.00	0	0.00	18.10	0	1,657	0.00%
2021/03/11	0	0.00	2	18.30	18.05	-2	1,677	-0.12%
2021/03/10	2	17.90	0	0.00	17.90	2	1,704	0.12%
2021/03/09	2	17.55	2	18.15	17.90	0	1,733	0.00%
2021/03/08	0	0.00	2	17.80	17.70	-2	1,809	-0.11%
2021/03/05	2	17.85	0	0.00	17.80	2	1,914	0.10%
2021/03/03	2	17.75	2	18.15	18.05	0	1,979	0.00%
2021/03/02	2	18.40	2	17.95	17.90	0	1,999	0.00%
2021/02/26	2	18.25	1	18.35	18.35	1	1,998	0.05%
2021/02/25	1	18.55	1	18.60	18.70	0	2,001	0.00%
2021/02/24	1	18.85	0	0.00	18.65	1	1,996	0.05%
2021/02/23	1	18.55	2	19.35	19.30	-1	1,978	-0.05%
2021/02/22	0	0.00	1	19.05	18.90	-1	1,864	-0.05%
2021/02/19	2	17.05	2	17.45	17.55	0	1,848	0.00%
2021/02/18	2	17.06	3	17.37	17.35	-1	1,848	-0.05%
2021/02/17	0	0.00	2	16.90	17.05	-2	1,854	-0.11%
2021/02/04	4	16.13	6	16.20	16.15	-2	1,838	-0.11%
2021/02/03	4	16.15	4	16.40	16.05	0	1,847	0.00%
2021/02/02	2	16.20	4	16.10	16.10	-2	1,865	-0.11%
2021/02/01	6	16.22	4	16.50	16.00	2	1,910	0.10%
2021/01/29	6	17.25	2	16.55	16.55	4	1,919	0.21%
2021/01/21	1	18.30	0	0.00	18.10	1	1,898	0.05%
2021/01/20	3	18.38	4	18.10	18.05	-1	1,893	-0.05%
2021/01/19	5	19.45	8	19.59	19.20	-3	1,869	-0.16%
2021/01/18	17	19.08	17	19.21	19.45	0	1,801	0.00%
2021/01/15	2	18.05	2	17.70	17.70	0	1,676	0.00%
2021/01/12	9	19.55	1	19.55	18.60	8	1,644	0.49%
2021/01/11	2	18.35	2	18.50	19.50	0	1,508	0.00%
2021/01/08	4	18.25	6	18.23	18.00	-2	1,503	-0.13%
2021/01/06	7	18.80	2	18.35	18.20	5	1,623	0.31%
2021/01/04	2	19.10	2	18.90	18.90	0	1,605	0.00%
2020/12/30	2	19.05	2	19.05	19.05	0	1,613	0.00%
2020/12/29	2	19.25	2	19.40	19.30	0	1,633	0.00%
2020/12/28	2	19.15	6	19.36	19.85	-4	1,608	-0.25%
2020/12/25	2	18.20	7	18.69	19.50	-5	1,522	-0.33%
2020/12/24	2	18.18	2	18.45	18.15	0	1,486	0.00%
2020/12/23	2	17.75	5	17.80	17.80	-3	1,482	-0.20%
2020/12/22	5	18.31	9	18.28	17.65	-4	1,491	-0.27%
2020/12/21	6	18.27	5	18.31	18.25	1	1,475	0.07%
2020/12/18	5	18.55	2	18.80	18.80	3	1,462	0.21%
2020/12/17	2	19.05	5	19.21	18.95	-3	1,447	-0.21%
2020/12/16	0	0.00	2	19.45	19.00	-2	1,442	-0.14%
2020/12/15	6	19.22	2	19.30	18.85	4	1,439	0.28%
2020/12/14	8	19.25	5	19.50	20.15	3	1,417	0.21%
2020/12/11	4	17.59	2	18.10	19.60	2	1,408	0.14%
2020/12/09	2	17.80	0	0.00	18.60	2	1,365	0.15%
2020/12/08	0	0.00	2	17.85	17.75	-2	1,339	-0.15%
2020/12/07	2	17.55	4	18.15	17.65	-2	1,334	-0.15%
2020/12/04	5	18.14	6	18.58	17.90	-1	1,320	-0.08%
2020/12/03	3	18.15	0	0.00	18.45	3	1,316	0.23%
2020/12/02	1	19.20	0	0.00	18.50	1	1,304	0.08%
2020/11/27	1.1	16.88	0	0.00	17.40	1.1	1,154	0.09%
2020/11/26	1	17.10	0	0.00	17.30	1	1,133	0.09%
2020/11/24	0	0.00	5	16.60	16.30	-5	1,177	-0.42%
2020/11/23	5	16.40	0	0.00	16.35	5	1,203	0.42%
2020/11/19	0	0.00	6	16.55	16.10	-6	1,297	-0.46%
2020/11/17	0	0.00	1	16.25	16.00	-1	1,305	-0.08%
2020/11/12	6	16.45	20	16.69	16.50	-14	1,407	-0.99%
2020/11/09	20	18.10	0	0.00	17.60	20	1,386	1.44%
2020/09/24	0	0.00	1	14.90	14.80	-1	1,094	-0.09%
2020/09/23	1	15.25	0	0.00	15.25	1	1,085	0.09%
2020/09/22	2	15.25	0	0.00	15.20	2	1,081	0.18%
2020/09/17	0	0.00	5	16.54	16.50	-5	1,046	-0.48%
2020/09/08	5	14.35	0	0.00	14.35	5	889	0.56%
2020/08/20	1	12.25	0	0.00	12.45	1	506	0.20%
2020/07/23	0	0.00	2	10.95	10.85	-2	328	-0.61%
2020/07/22	2	10.90	0	0.00	10.95	2	329	0.61%
2020/04/09	0	0.00	6	9.01	8.99	-6	325	-1.84%
2020/04/08	3	8.79	0	0.00	9.11	3	324	0.92%
2020/04/07	3	8.63	0	0.00	8.67	3	321	0.93%
2020/03/18	0	0.00	1	8.92	8.70	-1	333	-0.30%
2020/02/20	0	0.00	1	11.70	12.00	-1	307	-0.33%
2020/02/19	1	11.55	1	11.75	11.65	0	301	0.00%
2020/02/18	0	0.00	2	11.85	11.70	-2	293	-0.68%
2020/02/17	1	11.25	1	11.85	11.90	0	285	0.00%
2020/02/12	3	10.15	3	10.20	10.20	0	255	0.00%
2020/02/11	3	10.05	3	10.42	10.35	0	254	0.00%
2020/02/05	3	10.15	3	10.20	10.40	0	249	0.00%
2020/02/04	3	9.97	3	10.15	10.10	0	249	0.00%
2020/02/03	3	9.60	3	9.79	9.87	0	245	0.00%
2020/01/17	0	0.00	2	12.15	12.05	-2	228	-0.88%
2020/01/16	4	11.90	1	11.85	11.85	3	228	1.32%
2020/01/14	0	0.00	2	12.15	12.00	-2	228	-0.88%
2020/01/13	0	0.00	2	11.90	11.90	-2	227	-0.88%
2020/01/10	2	11.80	0	0.00	11.95	2	227	0.88%
2020/01/09	2	11.75	2	11.75	11.75	0	227	0.00%
2020/01/08	0	0.00	2	11.70	11.65	-2	227	-0.88%
2020/01/07	2	11.85	2	11.80	11.80	0	226	0.00%
2020/01/06	2	12.05	0	0.00	12.00	2	226	0.88%
2020/01/03	3	12.18	4	12.29	12.20	-1	227	-0.44%
2019/12/31	2	12.25	1	12.25	12.25	1	222	0.45%
2019/12/30	4	12.23	4	12.25	12.50	0	221	0.00%
2019/12/27	1	12.25	0	0.00	12.30	1	219	0.46%
2019/12/23	4	12.45	0	0.00	12.30	4	218	1.83%
2019/12/05	0	0.00	3	12.25	12.25	-3	193	-1.55%
2019/12/04	3	12.35	1	12.40	12.25	2	193	1.03%
2019/12/03	1	12.30	0	0.00	12.40	1	196	0.51%
2019/11/26	0	0.00	1	13.20	12.95	-1	191	-0.52%
2019/11/25	0	0.00	10	12.50	12.50	-10	164	-6.10%
2019/11/13	1	11.80	2	11.75	11.70	-1	157	-0.64%
2019/11/12	2	11.45	0	0.00	11.40	2	155	1.29%
2019/11/07	0	0.00	2	12.20	12.15	-2	146	-1.36%
2019/11/06	0	0.00	2	12.25	12.25	-2	146	-1.36%
2019/11/04	4	12.35	2	12.45	12.25	2	148	1.35%
2019/10/31	2	12.40	2	12.25	12.25	0	149	0.00%
2019/10/28	2	12.65	2	12.50	12.50	0	150	0.00%
2019/10/25	0	0.00	1	12.35	12.60	-1	150	-0.66%
2019/10/24	0	0.00	1	12.30	12.30	-1	147	-0.68%
2019/10/23	2	12.35	1	12.40	12.30	1	150	0.67%
2019/10/22	0	0.00	2	12.40	12.40	-2	160	-1.25%
2019/10/18	0	0.00	1	12.30	12.30	-1	164	-0.61%
2019/10/16	2	12.35	8	12.30	12.30	-6	168	-3.55%
2019/10/15	3	12.42	0	0.00	12.35	3	179	1.67%
2019/10/14	4	12.50	2	12.50	12.50	2	180	1.11%
2019/10/08	0	0.00	2	12.60	12.60	-2	186	-1.07%
2019/10/07	0	0.00	4	12.85	12.80	-4	189	-2.11%
2019/10/04	2	12.70	0	0.00	12.70	2	193	1.03%
2019/10/03	2	12.55	2	12.60	12.60	0	200	0.00%
2019/10/02	2	12.85	0	0.00	12.85	2	221	0.90%
2019/10/01	2	12.85	0	0.00	13.05	2	282	0.71%
2019/09/26	2	12.75	0	0.00	12.80	2	297	0.67%
2019/09/20	0	0.00	2	12.85	12.85	-2	297	-0.67%
2019/09/16	0	0.00	2	12.75	12.70	-2	292	-0.68%
2019/09/12	2	12.70	0	0.00	12.80	2	293	0.68%
2019/09/06	0	0.00	2	12.90	12.90	-2	295	-0.68%
2019/09/04	0.4	12.95	1	12.90	12.95	-0.6	291	-0.20%
2019/09/03	1	12.90	0	0.00	12.90	1	291	0.34%
2019/09/02	3	12.90	0	0.00	12.85	3	290	1.03%
2019/08/26	0	0.00	2	12.50	12.40	-2	279	-0.72%
2019/08/22	2	12.70	0	0.00	12.55	2	279	0.72%
2019/07/29	2	13.45	0	0.00	13.45	2	289	0.69%
2019/07/17	1	13.10	0	0.00	13.20	1	270	0.37%
2019/07/05	0	0.00	2	14.25	14.65	-2	238	-0.84%
2019/07/04	1	12.80	2	13.05	13.35	-1	180	-0.56%
2019/07/01	2	12.35	0	0.00	12.40	2	164	1.21%
2019/06/28	2	12.25	0	0.00	12.30	2	169	1.18%
2019/06/26	0	0.00	2	12.15	12.15	-2	178	-1.12%
2019/06/24	0	0.00	1	12.30	12.30	-1	180	-0.55%
2019/06/20	3	12.32	0	0.00	12.45	3	186	1.61%
2019/06/18	2	12.25	0	0.00	12.30	2	190	1.05%
2019/03/06	0	0.00	1	15.55	15.35	-1	379	-0.26%
2019/02/26	1	15.25	0	0.00	16.50	1	352	0.28%
2019/02/21	0	0.00	2	13.80	14.60	-2	278	-0.72%
2019/02/20	2	13.70	0	0.00	13.75	2	263	0.76%
2019/02/14	0	0.00	2	13.70	13.65	-2	262	-0.76%
2019/02/13	2	13.15	0	0.00	13.80	2	257	0.78%
2018/11/28	0	0.00	3	14.48	14.55	-3	353	-0.85%
2018/11/22	0	0.00	4	14.10	13.95	-4	386	-1.03%
2018/11/21	2	13.55	0	0.00	13.90	2	404	0.49%
2018/11/19	2	14.05	0	0.00	14.15	2	504	0.40%
2018/11/09	2	14.15	2	14.50	14.25	0	590	0.00%
2018/11/08	2	14.35	0	0.00	13.85	2	597	0.33%
2018/11/07	0	0.00	1	14.40	14.25	-1	607	-0.16%
2018/11/06	1	14.05	1	14.55	14.05	0	611	0.00%
2018/11/02	2	14.25	1	14.55	14.20	1	605	0.17%
2018/11/01	0	0.00	4	13.23	13.75	-4	592	-0.68%
2018/10/31	3	12.55	0	0.00	12.50	3	580	0.52%
2018/10/08	0	0.00	1	16.85	16.40	-1	671	-0.15%
2018/10/05	1	16.85	1	18.20	16.90	0	677	0.00%
2018/10/03	1	18.50	0	0.00	18.30	1	687	0.15%
2018/10/02	2	18.55	0	0.00	18.50	2	707	0.28%
2018/09/27	0	0.00	2	18.50	18.40	-2	864	-0.23%
2018/09/26	0	0.00	1	18.80	18.60	-1	958	-0.10%
2018/09/25	4	18.74	0	0.00	18.60	4	1,006	0.40%
2018/09/21	1	18.30	3	18.35	18.35	-2	1,043	-0.19%
2018/09/20	1	18.30	2	18.28	18.25	-1	1,092	-0.09%
2018/09/18	1	18.35	1	18.20	18.20	0	1,346	0.00%
2018/09/17	1	18.70	0	0.00	18.55	1	1,540	0.06%
2018/09/13	1	18.25	0	0.00	18.25	1	1,592	0.06%
2018/09/12	0	0.00	1	18.90	18.25	-1	1,599	-0.06%
2018/09/10	1	18.55	6	18.65	18.50	-5	1,661	-0.30%
2018/09/07	1	18.90	4	19.21	19.00	-3	1,687	-0.18%
2018/09/06	1	19.75	0	0.00	19.50	1	1,709	0.06%
2018/09/05	0	0.00	1	19.70	19.70	-1	1,821	-0.05%
2018/09/04	1	19.85	1	19.90	20.00	0	1,969	0.00%
2018/09/03	1	20.10	2	19.90	19.80	-1	1,995	-0.05%
2018/08/30	1	20.85	1	20.65	20.65	0	2,043	0.00%
2018/08/29	0	0.00	2	21.25	21.15	-2	2,084	-0.10%
2018/08/28	1	21.90	0	0.00	21.30	1	2,125	0.05%
2018/08/27	11	22.02	2	21.60	21.90	9	2,125	0.42%
2018/08/24	0	0.00	5	21.04	22.25	-5	2,109	-0.24%
2018/08/23	3	20.48	4	21.35	20.50	-1	2,139	-0.05%
2018/08/22	4	21.75	1	21.75	20.65	3	2,222	0.13%
2018/08/21	0	0.00	1	20.65	20.85	-1	2,278	-0.04%
2018/08/16	1	19.95	0	0.00	19.95	1	2,308	0.04%
2018/08/15	0	0.00	1	19.85	19.85	-1	2,303	-0.04%
2018/08/14	1	18.85	1	19.00	20.00	0	2,295	0.00%
2018/08/13	0	0.00	2	19.40	18.40	-2	2,285	-0.09%
2018/08/07	0	0.00	1	19.85	19.85	-1	2,285	-0.04%
2018/08/03	0	0.00	2	19.80	19.75	-2	2,274	-0.09%
2018/08/02	0	0.00	1	19.10	18.60	-1	2,278	-0.04%
2018/07/31	2	18.93	0	0.00	18.85	2	2,272	0.09%
2018/07/30	1	19.55	0	0.00	19.40	1	2,264	0.04%
2018/07/27	0	0.00	3.5	19.90	19.80	-3.5	2,260	-0.16%
2018/07/25	1	19.85	0	0.00	19.85	1	2,256	0.04%
2018/07/24	1	19.50	1	20.25	20.25	0	2,251	0.00%
2018/07/23	1	20.05	1	19.85	19.85	0	2,244	0.00%
2018/07/20	1	20.20	2	20.45	20.45	-1	2,239	-0.04%
2018/07/18	3	21.00	1	20.10	20.10	2	2,234	0.09%
2018/07/17	1	20.65	2	20.75	20.75	-1	2,223	-0.04%
2018/07/16	1	21.25	0	0.00	21.10	1	2,217	0.05%
2018/07/13	1	21.65	1	21.95	21.65	0	2,215	0.00%
2018/07/12	5	21.65	3	21.83	21.60	2	2,220	0.09%
2018/07/11	7	21.61	4	21.88	21.50	3	2,252	0.13%
2018/07/10	2	21.85	1	21.95	21.95	1	2,268	0.04%
2018/07/09	1	22.10	2	22.10	22.05	-1	2,248	-0.04%
2018/07/06	2	23.45	4	23.11	22.65	-2	2,228	-0.09%
2018/07/05	3	25.00	11	25.00	23.80	-8	2,184	-0.37%
2018/07/04	6	24.40	1	24.20	24.70	5	2,091	0.24%
2018/07/03	0	0.00	3	22.85	23.60	-3	2,004	-0.15%
2018/07/02	2	22.45	0	0.00	22.75	2	1,958	0.10%
2018/06/29	0	0.00	1	22.75	22.65	-1	1,927	-0.05%
2018/06/27	1	25.40	6	25.07	25.00	-5	1,812	-0.28%
2018/06/26	14	24.74	4	23.83	25.40	10	1,637	0.61%
2018/06/25	1	20.55	2	22.48	23.10	-1	1,442	-0.07%
2018/06/21	5	21.35	2	21.00	21.00	3	1,394	0.22%
2018/06/20	1	21.55	0	0.00	21.00	1	1,390	0.07%
2018/06/19	1	22.35	1	22.50	22.40	0	1,357	0.00%
2018/06/15	2	22.95	1	23.20	22.70	1	1,336	0.07%
2018/06/14	1	22.50	3	22.50	22.30	-2	1,316	-0.15%
2018/06/13	1	23.70	0	0.00	22.50	1	1,304	0.08%
2018/06/11	1	21.25	0	0.00	21.70	1	1,049	0.10%
2018/06/08	1	20.55	1	21.25	21.25	0	1,032	0.00%
2018/06/07	1	21.05	3	21.20	21.20	-2	994	-0.20%
2018/06/06	1	20.80	2	21.90	21.50	-1	970	-0.10%
2018/06/05	4	20.26	1	21.50	21.20	3	921	0.33%
2018/06/04	1	20.15	1	20.50	20.50	0	887	0.00%
2018/06/01	1	19.85	7	20.09	20.10	-6	877	-0.68%
2018/05/31	1	21.00	0	0.00	20.50	1	851	0.12%
2018/05/30	3	20.85	1	19.60	21.60	2	775	0.26%
2018/05/29	0	0.00	6	19.71	20.05	-6	691	-0.87%
2018/05/28	1	17.80	2	17.85	18.25	-1	610	-0.16%
2018/05/25	4	16.70	0	0.00	16.60	4	571	0.70%
2018/05/22	3	16.50	0	0.00	16.50	3	576	0.52%
2018/05/17	0	0.00	5	16.55	16.50	-5	605	-0.83%
2018/05/16	2	16.45	0	0.00	16.40	2	623	0.32%
2018/05/14	1	17.30	0	0.00	17.15	1	682	0.15%
2018/04/20	0	0.00	4	18.30	18.25	-4	1,237	-0.32%
2018/04/18	2	19.20	0	0.00	18.90	2	1,252	0.16%
2018/04/17	2	18.95	0	0.00	18.60	2	1,266	0.16%
2018/03/14	0	0.00	1	19.50	19.50	-1	1,471	-0.07%
2018/03/13	1	18.60	0	0.00	18.95	1	1,478	0.07%
2018/03/02	0	0.00	1	20.10	20.00	-1	1,622	-0.06%
2018/03/01	1	19.10	0	0.00	19.10	1	1,621	0.06%
2018/02/21	0	0.00	2	19.15	19.10	-2	1,851	-0.11%
2018/02/06	5	19.55	2	20.60	19.55	3	1,861	0.16%
2018/01/30	0	0.00	1	23.60	23.00	-1	2,082	-0.05%
2018/01/29	2	24.45	4	24.25	24.25	-2	2,077	-0.10%
2018/01/26	4	23.84	3	24.70	24.75	1	2,093	0.05%
2018/01/25	4	23.14	1	23.45	23.00	3	2,111	0.14%
2018/01/24	6	23.97	14	24.50	24.35	-8	2,073	-0.39%
2018/01/23	0	0.00	1	22.65	22.65	-1	1,960	-0.05%
2018/01/22	1	20.60	0	0.00	20.60	1	1,965	0.05%
2018/01/10	1	20.95	0	0.00	20.65	1	2,563	0.04%
2018/01/08	1	22.20	0	0.00	21.20	1	2,751	0.04%
2018/01/05	0	0.00	3	22.17	22.05	-3	2,816	-0.11%
2018/01/04	3	22.83	2	22.50	22.70	1	2,896	0.03%
2018/01/03	1	21.50	0	0.00	22.20	1	2,905	0.03%