盛弘 (8403)-元大-中和券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
31.75
漲跌
▲0.10
漲幅
+0.32%
成交量
167張
產業
上櫃生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	32.25	1	32.30	32.45	0	218	0.00%
2024/05/13	0	0.00	24	31.93	32.25	-24	221	-10.82%
2024/05/03	0	0.00	52	32.36	32.30	-52	216	-24.04%
2024/04/30	76	32.22	0	0.00	32.05	76	209	36.24%
2024/04/24	0	0.00	1	31.50	31.30	-1	205	-0.49%
2024/04/23	1	31.25	0	0.00	31.25	1	206	0.48%
2024/04/22	0	0.00	5	31.35	31.25	-5	207	-2.41%
2024/04/16	0	0.00	1	31.20	30.65	-1	201	-0.50%
2024/04/15	1	31.55	2	31.43	31.30	-1	198	-0.50%
2024/04/12	0	0.00	1	31.55	31.50	-1	199	-0.50%
2024/04/11	1	31.65	0	0.00	31.50	1	199	0.50%
2024/04/08	3	31.38	3	31.40	31.40	0	203	0.00%
2024/04/03	4	31.50	3	31.40	31.40	1	204	0.49%
2024/04/02	0	0.00	1	31.60	31.55	-1	203	-0.49%
2024/04/01	2	31.60	2	31.70	31.65	0	202	0.00%
2024/03/29	0	0.00	0	31.65	31.45	0	203	0.00%
2024/03/27	1	31.35	1	31.45	31.45	0	201	0.00%
2024/03/26	5	31.18	16	31.19	31.30	-11	202	-5.44%
2024/03/22	2	31.15	2	31.05	31.05	0	203	0.00%
2024/03/21	7	31.10	7	31.26	31.25	0	202	0.00%
2024/03/20	4	31.18	4	31.28	31.20	0	202	0.00%
2024/03/19	2	31.30	2	31.20	31.15	0	202	0.00%
2024/03/14	2	31.65	2	31.60	31.90	0	202	0.00%
2024/03/11	2	31.40	2	31.40	31.40	0	200	0.00%
2024/03/08	1	31.55	2	31.60	31.35	-1	202	-0.49%
2024/03/07	19	31.78	18	31.88	31.90	1	202	0.49%
2024/03/06	1	31.65	4	31.63	31.60	-3	204	-1.47%
2024/03/05	1	31.75	1	31.75	31.70	0	201	0.00%
2024/03/04	2	31.90	2	31.78	31.75	0	204	0.00%
2024/03/01	2	32.00	1	32.00	32.00	1	207	0.48%
2024/02/29	2	31.90	2	31.95	31.90	0	218	0.00%
2024/02/27	0	0.00	2	32.00	32.00	-2	217	-0.92%
2024/02/26	13	31.54	11	31.73	31.75	2	214	0.93%
2024/02/23	3	31.70	0	0.00	31.70	3	212	1.41%
2024/02/19	2	32.25	2	32.25	32.15	0	209	0.00%
2024/02/05	1	32.00	0	0.00	31.90	1	212	0.47%
2024/01/29	8	32.80	3	32.75	32.75	5	212	2.36%
2024/01/26	2	33.00	2	32.90	32.90	0	213	0.00%
2024/01/25	2	33.05	5	32.92	32.90	-3	214	-1.40%
2024/01/24	10	33.00	10	33.14	33.20	0	213	0.00%
2024/01/22	15	32.80	0	0.00	32.75	15	209	7.16%
2024/01/18	0	0.00	1	32.60	32.50	-1	209	-0.48%
2024/01/17	2	32.65	3	32.57	32.50	-1	208	-0.48%
2024/01/16	2	32.65	2	32.55	32.50	0	207	0.00%
2024/01/15	1	32.60	3	32.62	32.60	-2	207	-0.96%
2024/01/12	5	32.64	1	32.40	32.40	4	208	1.92%
2024/01/11	8	32.43	2	32.55	32.50	6	207	2.90%
2024/01/09	15	32.72	0	0.00	32.65	15	203	7.37%
2024/01/08	3	33.20	3	33.38	33.25	0	201	0.00%
2024/01/05	0	0.00	15	33.10	33.15	-15	198	-7.54%
2024/01/04	2	33.25	2	33.10	33.15	0	198	0.00%
2024/01/03	0	0.00	7	33.60	33.55	-7	198	-3.53%
2024/01/02	2	33.05	2	33.25	33.20	0	193	0.00%
2023/12/21	0	0.00	5	33.50	33.40	-5	209	-2.39%
2023/12/19	2	32.90	2	32.90	32.90	0	202	0.00%
2023/12/18	3	33.05	0	0.00	32.85	3	203	1.48%
2023/12/15	2	33.00	2	33.05	33.05	0	203	0.00%
2023/12/06	0	0.00	8	33.31	33.15	-8	216	-3.69%
2023/12/05	2	33.80	22	33.57	33.55	-20	216	-9.25%
2023/12/04	3	34.15	3	34.05	34.05	0	216	0.00%
2023/11/28	17	33.29	17	33.49	33.15	0	201	0.00%
2023/11/27	0	0.00	2	33.60	33.30	-2	198	-1.01%
2023/11/24	4	32.78	2	32.75	32.70	2	189	1.05%
2023/11/23	0	0.00	1	33.05	32.80	-1	195	-0.51%
2023/11/16	2	32.05	6	32.08	32.05	-4	216	-1.85%
2023/11/15	2	32.00	10	32.09	31.95	-8	218	-3.67%
2023/11/14	0	0.00	2	32.00	32.00	-2	220	-0.91%
2023/11/13	2	32.43	1	32.25	32.25	1	223	0.45%
2023/11/08	2	33.30	2	33.25	33.20	0	252	0.00%
2023/11/07	2	33.55	1	33.25	33.20	1	268	0.37%
2023/11/02	2	32.55	2	32.85	32.90	0	300	0.00%
2023/11/01	4	32.35	5	32.23	32.15	-1	304	-0.33%
2023/10/31	2	32.55	2	32.20	32.20	0	316	0.00%
2023/10/30	0	0.00	1	32.85	32.80	-1	335	-0.30%
2023/10/27	1	32.30	2.1	32.62	32.65	-1.1	343	-0.31%
2023/10/26	2	32.05	2	32.10	32.05	0	357	0.00%
2023/10/25	1	32.85	1	32.70	32.65	0	380	0.00%
2023/10/24	4	32.48	3	32.65	32.50	1	397	0.25%
2023/10/23	3	32.28	3	32.37	32.25	0	434	0.00%
2023/10/20	0	0.00	1	32.10	32.30	-1	508	-0.20%
2023/10/19	2	32.25	1	32.15	32.20	1	579	0.17%
2023/10/16	3	32.88	1	32.70	32.70	2	791	0.25%
2023/10/13	11	33.16	5	33.10	33.05	6	824	0.73%
2023/10/12	0	0.00	5	33.07	33.00	-5	863	-0.58%
2023/10/03	20.1	33.66	10	33.72	33.65	10.1	952	1.05%
2023/10/02	12	33.92	0	0.00	33.90	12	959	1.25%
2023/09/28	0	0.00	17	33.57	33.60	-17	970	-1.75%
2023/09/27	12	32.78	2	32.85	32.95	10	974	1.03%
2023/09/22	1	32.30	0	0.00	32.25	1	1,056	0.09%
2023/09/21	11	32.23	0	0.00	32.15	11	1,178	0.93%
2023/09/20	26	32.49	0	0.00	32.35	26	1,211	2.15%
2023/09/13	0	0.00	2	32.45	32.45	-2	1,370	-0.15%
2023/09/11	3	32.18	1	31.90	31.90	2	1,407	0.14%
2023/09/08	3	32.77	1	32.65	32.65	2	1,413	0.14%
2023/09/07	1	33.10	1	33.00	32.90	0	1,429	0.00%
2023/09/06	3	33.25	3	33.10	33.05	0	1,449	0.00%
2023/09/05	1	33.40	2	33.53	33.45	-1	1,479	-0.07%
2023/09/04	2	33.75	1	33.50	33.50	1	1,508	0.07%
2023/09/01	2	33.65	2	33.65	33.70	0	1,572	0.00%
2023/08/31	0	0.00	2	33.45	33.50	-2	1,724	-0.12%
2023/08/30	2	33.25	0	0.00	33.40	2	1,750	0.11%
2023/08/29	2	33.00	2	32.98	33.00	0	1,772	0.00%
2023/08/25	19	35.01	19	35.17	35.15	0	1,786	0.00%
2023/08/24	3	34.97	4	35.00	35.00	-1	1,790	-0.06%
2023/08/23	2	35.05	1	34.70	34.75	1	1,792	0.06%
2023/08/22	4	35.20	0	0.00	35.30	4	1,811	0.22%
2023/08/14	46	34.46	46	35.01	34.65	0	1,918	0.00%
2023/08/11	5	35.70	7	35.40	35.40	-2	1,928	-0.10%
2023/08/10	4	36.39	2	35.95	35.95	2	1,939	0.10%
2023/08/09	30	36.74	29	36.79	36.70	1	1,977	0.05%
2023/08/08	22	37.22	7	37.18	37.15	15	2,072	0.72%
2023/08/07	2	37.65	2	37.75	37.65	0	2,175	0.00%
2023/08/04	20	37.57	21	37.76	37.90	-1	2,220	-0.05%
2023/08/02	17	37.99	14	37.76	37.75	3	2,359	0.13%
2023/08/01	18	38.56	10	38.57	38.60	8	2,507	0.32%
2023/07/31	32	38.22	16	38.14	38.15	16	2,749	0.58%
2023/07/28	3	38.92	2	38.60	38.60	1	2,991	0.03%
2023/07/26	42	40.16	73	39.56	39.50	-31	3,311	-0.94%
2023/07/25	3	39.35	13	40.93	40.60	-10	3,482	-0.29%
2023/07/24	1	39.75	2	39.85	39.60	-1	3,536	-0.03%
2023/07/21	28	39.42	17	39.21	39.40	11	3,499	0.31%
2023/07/20	16	39.76	16	39.92	40.10	0	3,485	0.00%
2023/07/19	3	40.95	3	40.82	40.85	0	3,436	0.00%
2023/07/18	37	39.59	40	38.84	38.75	-3	3,349	-0.09%
2023/07/17	25	39.68	39	39.93	39.85	-14	3,343	-0.42%
2023/07/12	6	38.40	1	38.55	37.80	5	3,304	0.15%
2023/07/11	13	38.42	13	38.30	38.30	0	3,299	0.00%
2023/07/10	0	0.00	5	38.70	38.70	-5	3,293	-0.15%
2023/07/06	2	39.05	2	39.10	39.00	0	3,287	0.00%
2023/07/05	5	39.33	5	39.40	39.25	0	3,276	0.00%
2023/07/04	3	39.27	3	39.57	39.20	0	3,282	0.00%
2023/07/03	82	39.56	24	39.56	39.40	58	3,280	1.77%
2023/06/30	30	40.58	97	40.12	39.95	-67	3,260	-2.05%
2023/06/29	63	40.82	59	40.96	40.75	4	3,219	0.12%
2023/06/28	2	39.00	2	38.95	38.95	0	3,102	0.00%
2023/06/27	4	38.99	4	39.48	39.40	0	3,073	0.00%
2023/06/26	1	37.20	0	0.00	38.35	1	2,970	0.03%
2023/06/21	26	37.71	26	37.79	37.70	0	2,958	0.00%
2023/06/15	50	38.19	20	38.19	38.00	30	2,930	1.02%
2023/06/14	20	38.20	20	38.35	38.40	0	2,902	0.00%
2023/06/12	10	38.65	0	0.00	38.65	10	2,885	0.35%
2023/06/09	22	38.74	1	39.30	38.20	21	2,872	0.73%
2023/06/08	31	39.13	31.1	39.02	39.00	-0.1	2,851	0.00%
2023/06/07	40.1	39.14	13	39.73	39.70	27.1	2,835	0.96%
2023/06/06	3	39.14	3	39.32	39.55	0	2,778	0.00%
2023/06/05	1	36.90	0	0.00	37.55	1	2,634	0.04%
2023/06/02	0	0.00	1	36.55	36.50	-1	2,610	-0.04%
2023/06/01	0	0.00	3	36.27	36.40	-3	2,593	-0.12%
2023/05/31	4	35.95	3	35.98	35.85	1	2,587	0.04%
2023/05/30	2	36.50	1	36.15	36.10	1	2,576	0.04%
2023/05/29	0	0.00	2	36.55	36.50	-2	2,582	-0.08%
2023/05/26	3	36.68	2.1	36.10	36.10	0.9	2,584	0.03%
2023/05/25	2	37.05	2	37.05	37.00	0	2,563	0.00%
2023/05/23	2	36.55	1	37.10	37.10	1	2,542	0.04%
2023/05/22	3	35.89	3	36.28	36.45	0	2,530	0.00%
2023/05/19	4.1	36.19	3	36.30	36.00	1.1	2,514	0.04%
2023/05/18	2	36.75	2	37.45	36.80	0	2,494	0.00%
2023/05/15	5	36.76	4	36.63	36.60	1	2,424	0.04%
2023/05/11	0	0.00	3	39.43	39.15	-3	2,275	-0.13%
2023/05/09	2	44.78	3	44.48	44.30	-1	2,120	-0.05%
2023/05/08	3	44.77	0	0.00	45.30	3	1,975	0.15%
2023/05/05	1	45.19	1	43.60	45.00	0	1,811	0.00%
2023/05/04	1	41.95	4	43.85	45.00	-3	1,569	-0.19%
2023/05/03	1	40.15	2	39.98	40.95	-1	1,318	-0.08%
2023/05/02	1	42.00	2	42.20	40.00	-1	1,210	-0.08%
2023/04/28	3	39.08	33.1	40.32	40.60	-30.1	967	-3.11%
2023/04/27	8	36.77	14	36.83	36.95	-6	783	-0.77%
2023/04/26	4	34.03	4	34.44	34.35	0	658	0.00%
2023/04/24	0	0.00	4	36.11	35.60	-4	608	-0.66%
2023/04/21	1	35.25	2	35.38	35.25	-1	593	-0.17%
2023/04/20	0	0.00	1	36.05	35.10	-1	573	-0.17%
2023/04/19	4	35.41	2	35.55	35.50	2	550	0.36%
2023/04/17	2	35.10	2	35.20	34.90	0	515	0.00%
2023/04/14	2	35.00	0	0.00	35.05	2	511	0.39%
2023/04/12	2	35.05	2	35.15	34.95	0	503	0.00%
2023/03/31	0	0.00	0.2	33.60	33.50	-0.2	513	-0.04%
2023/03/30	2.1	33.30	2	33.35	33.35	0.1	516	0.01%
2023/03/27	3	33.17	2	33.45	33.40	1	596	0.17%
2023/03/16	0	0.00	2	33.15	32.85	-2	764	-0.26%
2023/03/15	6	33.42	4	33.23	33.15	2	778	0.26%
2023/03/06	0	0.00	1	35.90	35.85	-1	763	-0.13%
2023/03/03	0	0.00	1	35.65	35.60	-1	765	-0.13%
2023/03/01	1	35.45	1	35.65	35.55	0	765	0.00%
2023/02/24	1	34.90	3	35.05	35.05	-2	762	-0.26%
2023/02/10	5	33.94	2	33.75	33.70	3	819	0.37%
2023/02/07	3	34.08	2	34.35	34.30	1	817	0.12%
2022/12/26	8	35.14	3	35.53	34.90	5	833	0.60%
2022/12/23	3	33.82	2	34.55	34.55	1	817	0.12%
2022/12/21	1	33.30	0	0.00	33.30	1	841	0.12%
2022/12/19	2	35.05	5	35.23	34.65	-3	848	-0.35%
2022/12/16	0	0.00	1	33.80	33.80	-1	816	-0.12%
2022/12/15	2	33.98	0	0.00	33.75	2	816	0.24%
2022/12/14	2	34.23	1	33.90	33.90	1	821	0.12%
2022/12/13	6	34.59	23	34.10	34.25	-17	815	-2.08%
2022/12/12	13	35.04	3	36.47	36.30	10	781	1.28%
2022/12/09	6	33.88	0	0.00	34.45	6	714	0.84%
2022/12/08	17	34.01	13	34.30	33.85	4	755	0.53%
2022/12/05	3	33.43	2	33.45	33.35	1	871	0.11%
2022/12/02	0	0.00	2	33.55	33.65	-2	899	-0.22%
2022/12/01	2	32.80	2	32.90	32.90	0	904	0.00%
2022/11/30	0	32.75	0	0.00	32.75	0	941	0.00%
2022/11/28	2	32.35	2	32.55	32.65	0	1,041	0.00%
2022/11/23	0	0.00	1	32.65	32.65	-1	1,127	-0.09%
2022/11/22	4	32.36	1	32.25	32.25	3	1,149	0.26%
2022/11/21	0	0.00	2	33.50	32.95	-2	1,165	-0.17%
2022/11/17	2	32.25	2	32.50	32.40	0	1,236	0.00%
2022/11/16	1	31.95	0	0.00	32.30	1	1,296	0.08%
2022/11/14	0	0.00	5	31.76	32.15	-5	1,335	-0.37%
2022/11/10	2	30.75	1	30.70	30.70	1	1,333	0.07%
2022/11/09	1	30.75	0	0.00	30.70	1	1,353	0.07%
2022/11/04	2	30.05	0	0.00	30.25	2	1,390	0.14%
2022/11/03	0	30.00	0	0.00	30.00	0	1,391	0.00%
2022/10/31	1	29.35	2	29.43	29.40	-1	1,400	-0.07%
2022/10/28	1	29.05	1	29.25	29.25	0	1,410	0.00%
2022/10/26	1	28.70	1	28.85	28.90	0	1,442	0.00%
2022/10/25	1	29.00	1	29.15	28.90	0	1,450	0.00%
2022/10/24	1	29.35	1	29.45	29.05	0	1,454	0.00%
2022/10/19	1	30.05	1	29.85	29.85	0	1,509	0.00%
2022/10/18	2	30.33	2	30.28	30.30	0	1,562	0.00%
2022/10/17	3	29.38	3	29.65	30.10	0	1,585	0.00%
2022/10/14	4	29.91	4	30.21	30.15	0	1,586	0.00%
2022/10/13	5	30.36	4	29.58	29.50	1	1,599	0.06%
2022/10/12	2	30.38	2	30.80	30.85	0	1,608	0.00%
2022/10/11	0	0.00	2	30.58	30.75	-2	1,624	-0.12%
2022/10/07	1	31.90	0	0.00	31.90	1	1,618	0.06%
2022/10/05	5	32.43	4	31.93	31.90	1	1,638	0.06%
2022/10/04	2	32.15	2	32.50	32.55	0	1,645	0.00%
2022/10/03	5	31.64	5	31.73	31.70	0	1,646	0.00%
2022/09/30	1	31.60	1	32.20	32.25	0	1,644	0.00%
2022/09/29	2	32.13	1	32.60	32.20	1	1,638	0.06%
2022/09/28	2	33.05	2	31.00	31.00	0	1,634	0.00%
2022/09/27	1	32.55	5	33.11	33.35	-4	1,616	-0.25%
2022/09/26	4	33.40	12	33.43	33.15	-8	1,625	-0.49%
2022/09/23	3	35.23	1	34.50	34.45	2	1,629	0.12%
2022/09/21	0	0.00	2	35.83	35.90	-2	1,685	-0.12%
2022/09/20	2	36.33	1	36.35	36.35	1	1,725	0.06%
2022/09/19	7	36.87	3	36.48	36.50	4	1,751	0.23%
2022/09/16	4	38.08	1	37.95	37.70	3	1,752	0.17%
2022/09/15	11	38.36	2	38.08	38.00	9	1,864	0.48%
2022/09/14	2	39.93	3	39.43	39.50	-1	1,898	-0.05%
2022/09/13	1	39.85	0	0.00	40.00	1	1,935	0.05%
2022/09/12	9	39.03	8	39.50	40.00	1	1,909	0.05%
2022/09/07	2	36.55	2	36.55	36.85	0	1,800	0.00%
2022/09/06	3	36.38	5	36.13	36.30	-2	1,792	-0.11%
2022/09/05	12	38.01	4	36.88	37.10	8	1,784	0.45%
2022/09/02	2	37.40	2	37.75	37.90	0	1,732	0.00%
2022/09/01	1	37.50	1	37.25	37.50	0	1,733	0.00%
2022/08/31	2	37.25	4	36.93	36.85	-2	1,707	-0.12%
2022/08/30	2	36.65	0	0.00	36.55	2	1,678	0.12%
2022/08/26	0	0.00	1.1	37.80	37.80	-1.1	1,622	-0.06%
2022/08/24	0	0.00	1	37.50	37.75	-1	1,565	-0.06%
2022/08/23	1	36.70	0	0.00	36.20	1	1,523	0.07%
2022/08/22	0	0.00	1	36.95	37.00	-1	1,464	-0.07%
2022/08/19	3	36.05	2	36.45	36.70	1	1,436	0.07%
2022/08/18	0	35.30	0	0.00	35.30	0	1,401	0.00%
2022/07/26	0	0.00	0.1	35.40	35.55	-0.1	1,578	0.00%
2022/07/15	0	0.00	3	31.60	32.15	-3	1,919	-0.16%
2022/07/14	3	31.55	0	0.00	31.90	3	1,928	0.16%
2022/07/05	2	30.15	2	30.25	30.50	0	1,969	0.00%
2022/06/30	0	0.00	7	32.54	31.90	-7	1,908	-0.37%
2022/06/29	2	33.75	1	33.85	33.75	1	1,854	0.05%
2022/06/28	1	33.35	1	33.20	33.20	0	1,817	0.00%
2022/06/24	3	31.53	3	31.65	31.65	0	1,729	0.00%
2022/06/22	0	0.00	2	33.90	33.30	-2	1,580	-0.13%
2022/06/21	3	33.33	1	33.30	33.60	2	1,496	0.13%
2022/06/16	1	32.00	1	32.35	31.40	0	1,413	0.00%
2022/06/15	2	31.45	3	31.38	31.45	-1	1,390	-0.07%
2022/06/13	2	32.80	0	0.00	32.90	2	1,351	0.15%
2022/06/10	0	0.00	2	32.65	32.60	-2	1,321	-0.15%
2022/06/09	1	31.85	1	32.10	31.95	0	1,293	0.00%
2022/06/08	2	31.53	0	0.00	31.40	2	1,283	0.16%
2022/05/26	0	0.00	1	31.10	31.25	-1	1,234	-0.08%
2022/05/24	1	30.90	3	31.50	31.05	-2	1,225	-0.16%
2022/05/20	1	31.75	1	31.85	31.70	0	1,199	0.00%
2022/05/18	3	32.15	3	31.48	32.00	0	1,148	0.00%
2022/05/17	2	31.35	0	0.00	31.70	2	1,116	0.18%
2022/05/16	2	31.00	3	31.03	31.15	-1	999	-0.10%
2022/05/12	3	28.20	3	28.55	28.20	0	926	0.00%
2022/05/11	1	28.85	0	0.00	28.60	1	920	0.11%
2022/05/05	2	29.30	0	0.00	29.25	2	866	0.23%
2022/05/04	5	29.72	2	29.40	29.30	3	860	0.35%
2022/05/03	3	30.52	3	30.30	30.15	0	841	0.00%
2022/04/29	1	31.05	2	30.60	30.80	-1	829	-0.12%
2022/04/28	1	32.45	0	0.00	31.80	1	788	0.13%
2022/04/27	0	29.84	0	0.00	31.15	0	702	0.00%
2022/04/22	53	33.90	53	34.02	31.85	0	480	0.00%
2022/04/19	0	0.00	1	30.20	30.30	-1	288	-0.35%
2022/04/15	1	30.00	0	0.00	30.00	1	245	0.41%
2022/04/14	2	28.85	2	29.45	29.10	0	219	0.00%
2022/02/11	0	0.00	0.3	27.35	27.30	-0.3	182	-0.14%
2022/02/07	0.1	27.30	0	0.00	27.20	0.1	178	0.03%
2022/01/26	0	27.15	0	0.00	27.00	0	177	0.01%
2022/01/07	0	0.00	1	27.60	27.80	-1	140	-0.71%
2021/12/27	0	0.00	1	26.75	26.85	-1	134	-0.74%
2021/12/24	0	0.00	4	26.70	26.70	-4	138	-2.89%
2021/12/20	0	0.00	0	26.35	26.35	0	141	0.00%
2021/12/08	0	0.00	0.4	26.75	26.85	-0.4	159	-0.28%
2021/12/07	0	0.00	4.2	26.65	26.65	-4.2	161	-2.61%
2021/12/02	0	0.00	0.1	26.85	26.85	-0.1	175	-0.03%
2021/11/22	0	0.00	7	26.55	26.65	-7	188	-3.71%
2021/11/05	0	0.00	2	26.95	26.95	-2	226	-0.88%
2021/09/24	0	27.10	0	0.00	27.30	0	452	0.00%
2021/09/08	0	0.00	1	30.10	29.75	-1	491	-0.20%
2021/09/07	0	0.00	8	29.68	29.80	-8	486	-1.64%
2021/09/03	17	29.26	0	0.00	29.10	17	493	3.44%
2021/08/30	1	29.45	1	29.70	29.55	0	518	0.00%
2021/08/25	0	0.00	1	28.30	28.30	-1	531	-0.19%
2021/08/19	0	0.00	3.1	26.90	26.85	-3.1	554	-0.57%
2021/07/16	0	0.00	1	31.85	31.45	-1	747	-0.13%
2021/07/06	1	31.25	0	0.00	31.15	1	667	0.15%
2021/06/30	0	0.00	1	32.15	32.10	-1	679	-0.15%
2021/06/11	1	31.80	1	32.90	31.60	0	674	0.00%
2021/06/10	0	0.00	2	32.00	32.45	-2	665	-0.30%
2021/06/01	1	31.05	7	31.11	31.10	-6	627	-0.96%
2021/05/24	0	0.00	2	30.63	30.30	-2	596	-0.34%
2021/05/19	0	0.00	3	31.27	31.25	-3	593	-0.51%
2021/05/17	4	31.89	0	0.00	32.00	4	582	0.69%
2021/05/14	7	31.44	8	31.36	31.20	-1	554	-0.18%
2021/05/13	2	33.28	0	0.00	31.95	2	545	0.37%
2021/05/11	0	0.00	1	31.50	31.00	-1	461	-0.22%
2021/05/04	0	0.00	0.1	31.55	31.35	-0.1	447	-0.01%
2021/05/03	2	32.73	3	32.67	32.50	-1	438	-0.23%
2021/04/29	4	32.66	3	32.55	32.55	1	438	0.23%
2021/04/26	2	32.50	2	32.40	32.45	0	500	0.00%
2021/03/31	0.1	33.68	0	0.00	33.60	0.1	525	0.02%
2021/03/23	1	32.40	1	32.20	32.15	0	580	0.00%
2021/02/23	1	33.05	1	32.75	32.75	0	689	0.00%
2021/02/22	0	0.00	1	32.60	33.00	-1	685	-0.15%
2021/02/19	5	32.00	0	0.00	32.20	5	677	0.74%
2021/02/05	0	0.00	1	30.90	30.90	-1	680	-0.15%
2021/02/03	3	31.27	2	31.00	31.00	1	688	0.15%
2021/01/22	0	0.00	2	31.60	31.80	-2	702	-0.28%
2021/01/21	0	0.00	11	32.10	32.05	-11	702	-1.57%
2021/01/20	12	33.33	0	0.00	32.85	12	689	1.74%
2021/01/18	2	32.50	1	32.85	32.65	1	646	0.15%
2021/01/15	0	0.00	2	32.35	31.90	-2	633	-0.32%
2021/01/08	0	0.00	0.2	34.05	33.55	-0.2	633	-0.03%
2021/01/05	0	0.00	1	34.85	34.60	-1	622	-0.16%
2020/12/31	0	0.00	1	34.90	34.90	-1	621	-0.16%
2020/12/30	0	0.00	1	34.85	34.65	-1	615	-0.16%
2020/12/29	0	0.00	8	34.76	34.60	-8	621	-1.29%
2020/12/28	2	34.80	10	34.80	34.65	-8	641	-1.25%
2020/12/25	5	35.14	4	34.96	34.90	1	636	0.16%
2020/12/24	4	35.28	4	35.20	35.20	0	635	0.00%
2020/12/23	2	35.73	4	35.98	35.35	-2	645	-0.31%
2020/12/22	5	36.00	6	36.30	36.90	-1	633	-0.16%
2020/12/21	3	34.75	3	35.00	35.00	0	602	0.00%
2020/12/17	3	34.58	3	34.55	34.55	0	612	0.00%
2020/12/16	3	34.65	2	34.75	34.75	1	627	0.16%
2020/12/14	5	35.18	5	35.13	35.10	0	632	0.00%
2020/12/11	3	35.90	1	35.55	35.30	2	634	0.32%
2020/12/10	1	35.70	3	35.70	35.65	-2	638	-0.31%
2020/12/08	0	0.00	2	35.53	35.35	-2	640	-0.31%
2020/12/07	7	35.23	1	35.30	35.20	6	633	0.95%
2020/12/03	1	35.10	0	0.00	35.00	1	629	0.16%
2020/12/02	1	34.95	0	0.00	34.90	1	635	0.16%
2020/11/30	0	0.00	2	35.00	35.05	-2	661	-0.30%
2020/11/27	2	34.55	2	34.70	34.60	0	667	0.00%
2020/11/26	1.1	34.67	5	34.60	34.60	-3.9	669	-0.59%
2020/11/25	1	35.00	0	0.00	35.00	1	672	0.15%
2020/11/24	1	34.85	10.5	34.99	34.80	-9.5	698	-1.36%
2020/11/19	0	0.00	25.2	35.28	35.40	-25.2	719	-3.50%
2020/11/17	9	35.09	4	35.10	35.05	5	740	0.68%
2020/11/16	1	35.55	0	0.00	35.55	1	763	0.13%
2020/11/12	0	0.00	1	35.60	35.50	-1	795	-0.13%
2020/11/11	1	35.90	0	0.00	35.85	1	809	0.12%
2020/11/09	0	0.00	2	36.78	37.00	-2	832	-0.24%
2020/11/03	1	35.75	0	0.00	35.65	1	1,111	0.09%
2020/11/02	0	0.00	0	35.50	35.65	0	1,231	0.00%
2020/10/29	0	0.00	71	36.10	36.05	-71	1,285	-5.52%
2020/10/28	1	36.05	6	36.00	36.00	-5	1,370	-0.36%
2020/10/27	2	36.35	0	36.40	36.30	2	1,378	0.14%
2020/10/26	0	0.00	4.3	36.70	36.40	-4.3	1,391	-0.31%
2020/10/23	0.5	36.90	1	37.00	36.90	-0.5	1,412	-0.03%
2020/10/21	1	37.25	0	0.00	37.20	1	1,477	0.07%
2020/10/20	3	37.55	2	37.90	37.25	1	1,508	0.07%
2020/10/15	0	0.00	1	36.70	36.70	-1	1,713	-0.06%
2020/10/14	2	37.20	0	0.00	37.15	2	1,843	0.11%
2020/10/13	2	37.25	0	0.00	37.10	2	1,918	0.10%
2020/10/12	0	0.00	2	37.28	36.95	-2	1,939	-0.10%
2020/10/08	1	36.85	0	0.00	36.65	1	1,978	0.05%
2020/10/07	2	37.00	0	0.00	36.85	2	2,034	0.10%
2020/10/06	3	36.90	0	0.00	36.85	3	2,206	0.14%
2020/09/25	0	0.00	4	34.96	34.95	-4	2,620	-0.15%
2020/09/22	0	0.00	1	38.90	38.40	-1	2,719	-0.04%
2020/09/18	3	38.60	0	0.00	38.75	3	2,815	0.11%
2020/09/17	1	38.70	0	0.00	38.70	1	2,878	0.03%
2020/09/14	1	37.80	2	37.65	37.80	-1	3,000	-0.03%
2020/09/11	4	37.61	2	37.70	37.70	2	3,174	0.06%
2020/09/09	14	37.31	12	37.38	37.40	2	3,287	0.06%
2020/09/07	1	38.00	1	37.75	37.60	0	3,457	0.00%
2020/09/01	0	0.00	3	39.35	39.30	-3	3,802	-0.08%
2020/08/28	0	0.00	1	40.15	39.70	-1	3,938	-0.03%
2020/08/27	2	38.78	1	38.95	38.95	1	4,070	0.02%
2020/08/26	0	0.00	1	38.80	39.00	-1	4,278	-0.02%
2020/08/20	2	38.53	14	38.24	38.50	-12	5,284	-0.23%
2020/08/19	0	0.00	1	40.00	39.70	-1	5,755	-0.02%
2020/08/18	1	40.35	1	40.05	39.90	0	6,436	0.00%
2020/08/17	0	0.00	5	39.85	40.20	-5	6,936	-0.07%
2020/08/14	12	40.29	0	0.00	40.15	12	7,493	0.16%
2020/08/12	0	0.00	2	40.75	40.05	-2	7,827	-0.03%
2020/08/11	7	40.19	3	40.15	40.20	4	7,853	0.05%
2020/08/10	2	42.20	2	41.15	41.30	0	7,853	0.00%
2020/08/07	8	42.86	14	42.96	41.70	-6	7,882	-0.08%
2020/08/06	12	41.52	6	41.81	41.70	6	7,790	0.08%
2020/08/05	0.5	40.50	0	0.00	40.45	0.5	7,755	0.01%
2020/08/04	0	0.00	6	41.13	40.70	-6	7,858	-0.08%
2020/08/03	11	41.17	38	41.03	41.15	-27	7,932	-0.34%
2020/07/30	0	0.00	1	38.70	38.80	-1	8,203	-0.01%
2020/07/29	1	38.30	0	0.00	38.15	1	8,373	0.01%
2020/07/28	15	37.95	9	37.66	37.20	6	8,641	0.07%
2020/07/27	1	39.20	10	38.65	38.20	-9	8,929	-0.10%
2020/07/24	5	39.78	4	40.26	39.35	1	9,148	0.01%
2020/07/23	0	0.00	30	39.66	40.10	-30	9,498	-0.32%
2020/07/22	42	41.93	3	41.47	41.05	39	9,716	0.40%
2020/07/21	0	0.00	5	40.94	40.50	-5	9,831	-0.05%
2020/07/20	16	40.11	14	40.56	40.55	2	9,930	0.02%
2020/07/17	13	39.19	2	39.08	38.45	11	9,809	0.11%
2020/07/16	13	40.45	13	40.57	40.25	0	9,754	0.00%
2020/07/15	7	40.88	3	40.78	40.50	4	9,756	0.04%
2020/07/14	1	41.70	6	41.76	41.35	-5	9,758	-0.05%
2020/07/13	18	43.16	12	42.63	42.55	6	9,734	0.06%
2020/07/10	20	40.69	20	41.66	41.90	0	9,583	0.00%
2020/07/09	5	41.24	9	41.34	41.70	-4	9,481	-0.04%
2020/07/08	17	42.05	14.2	42.03	42.00	2.8	9,495	0.03%
2020/07/07	1	39.90	2	40.18	40.00	-1	9,335	-0.01%
2020/07/06	5	41.54	10	41.69	41.05	-5	9,310	-0.05%
2020/07/03	4	40.74	5	41.01	40.95	-1	9,269	-0.01%
2020/07/02	0	0.00	3	39.92	39.70	-3	9,262	-0.03%
2020/07/01	1	39.60	1	39.30	39.20	0	9,299	0.00%
2020/06/30	1	39.90	1	39.40	39.20	0	9,321	0.00%
2020/06/29	13	40.17	15	39.70	39.75	-2	9,383	-0.02%
2020/06/24	25	38.53	17	38.81	38.30	8	9,312	0.09%
2020/06/23	10	40.39	7	40.05	39.75	3	9,268	0.03%
2020/06/22	20	40.86	17	40.99	40.50	3	9,251	0.03%
2020/06/19	6	41.21	9	41.64	40.85	-3	9,235	-0.03%
2020/06/18	3	42.25	4	43.10	42.60	-1	9,177	-0.01%
2020/06/17	11	41.71	6	41.80	41.65	5	9,005	0.06%
2020/06/16	4	41.04	1	41.40	41.40	3	8,960	0.03%
2020/06/15	5	41.16	6	41.41	41.00	-1	8,946	-0.01%
2020/06/12	4	39.93	1	40.50	39.90	3	8,853	0.03%
2020/06/11	6	41.93	13	42.03	39.80	-7	8,841	-0.08%
2020/06/10	17	40.97	18	40.96	40.85	-1	8,744	-0.01%
2020/06/09	5	40.76	5	40.48	40.25	0	8,715	0.00%
2020/06/08	0	40.50	4	40.73	40.60	-4	8,719	-0.05%
2020/06/05	0	0.00	7.3	40.85	40.85	-7.3	8,719	-0.08%
2020/06/04	3	40.13	1	39.60	39.60	2	8,720	0.02%
2020/06/03	9	39.79	14	39.80	39.85	-5	8,849	-0.06%
2020/06/02	27	39.82	21	39.71	39.05	6	8,909	0.07%
2020/06/01	13	43.93	10	43.55	43.15	3	8,887	0.03%
2020/05/29	24	45.09	26	45.62	45.50	-2	8,761	-0.02%
2020/05/28	23	43.20	22	42.85	42.80	1	8,433	0.01%
2020/05/27	22	42.26	33	42.09	41.80	-11	8,163	-0.13%
2020/05/26	55	47.53	35	46.52	44.95	20	7,941	0.25%
2020/05/25	49	51.43	26	51.40	49.85	23	7,440	0.31%
2020/05/22	16	48.80	43	49.18	50.60	-27	6,763	-0.40%
2020/05/21	42	46.17	30	46.93	46.00	12	6,279	0.19%
2020/05/20	1	41.10	6	43.00	44.30	-5	5,723	-0.09%
2020/05/19	21	40.32	2	42.15	40.30	19	5,540	0.34%
2020/05/18	0	0.00	3	40.67	41.85	-3	5,353	-0.06%
2020/05/15	1	36.85	0	0.00	38.05	1	5,306	0.02%
2020/05/14	2	38.40	2.5	40.34	38.40	-0.5	5,264	-0.01%
2020/05/13	2	41.50	2	42.65	42.50	0	5,206	0.00%
2020/05/12	0.5	40.90	1.3	41.05	41.00	-0.8	5,137	-0.02%
2020/05/11	9	40.36	7.6	39.40	39.50	1.4	5,067	0.03%
2020/05/08	5	45.20	7.9	44.35	43.20	-2.9	4,971	-0.06%
2020/05/07	5	47.93	3	46.58	48.00	2	4,954	0.04%
2020/05/06	3	52.37	21	51.98	49.50	-18	4,852	-0.37%
2020/05/05	19	49.06	5	48.56	50.10	14	4,660	0.30%
2020/05/04	109	50.03	6	49.82	50.90	103	4,474	2.30%	大買/鉅額交易
2020/04/30	43	47.53	8	46.18	46.30	35	4,187	0.84%
2020/04/29	4	43.30	5.1	42.66	44.35	-1.1	3,873	-0.03%
2020/04/28	14	43.29	79	44.18	40.35	-65	3,670	-1.77%
2020/04/27	30	41.13	17	40.81	41.35	13	3,392	0.38%
2020/04/24	34	36.48	18	36.86	37.60	16	3,095	0.52%
2020/04/23	11.5	33.55	14	33.11	34.20	-2.5	2,868	-0.09%
2020/04/22	4	30.55	3	31.10	31.60	1	2,717	0.04%
2020/04/21	2	31.60	5	31.35	30.80	-3	2,703	-0.11%
2020/04/20	9	32.18	11	32.19	32.30	-2	2,680	-0.07%
2020/04/17	5	32.39	3	31.80	31.85	2	2,654	0.08%
2020/04/16	2	31.80	5	32.11	32.10	-3	2,607	-0.12%
2020/04/14	7	31.74	1	32.00	31.95	6	2,553	0.24%
2020/04/13	1	32.35	4	32.13	31.60	-3	2,525	-0.12%
2020/04/10	2	31.15	0	0.00	30.90	2	2,454	0.08%
2020/04/09	2	31.10	2	30.95	31.10	0	2,435	0.00%
2020/04/08	1	31.30	2.5	30.94	31.10	-1.5	2,418	-0.06%
2020/04/07	11	31.85	2	31.35	31.25	9	2,396	0.38%
2020/04/06	9.5	30.21	4	31.30	32.15	5.5	2,329	0.24%
2020/04/01	2	29.20	0	0.00	29.30	2	2,254	0.09%
2020/03/31	2	28.33	2	28.53	28.50	0	2,203	0.00%
2020/03/27	1	28.20	0	0.00	27.00	1	2,093	0.05%
2020/03/18	1	27.95	0	0.00	26.95	1	1,926	0.05%
2020/03/17	0	0.00	5	29.40	28.00	-5	1,900	-0.26%
2020/03/13	0	0.00	1	30.05	30.15	-1	1,794	-0.06%
2020/03/12	5	32.34	10	34.46	32.65	-5	1,726	-0.29%
2020/03/11	8	35.59	0	0.00	35.00	8	1,648	0.49%
2020/03/10	0	0.00	1	33.90	34.95	-1	1,580	-0.06%
2020/03/09	10	38.84	6.7	37.53	37.60	3.3	1,498	0.22%
2020/03/06	3	37.47	1	37.25	37.10	2	1,298	0.15%
2020/03/05	2	33.75	8	34.13	35.20	-6	1,076	-0.56%
2020/03/04	3	32.20	8	32.91	32.60	-5	888	-0.56%
2020/03/03	2	31.05	3	31.05	30.85	-1	822	-0.12%
2020/03/02	3	30.75	0	0.00	30.75	3	820	0.37%
2020/02/27	5	31.78	0	0.00	31.30	5	813	0.61%
2020/02/26	2	32.25	2	31.95	31.90	0	821	0.00%
2020/02/25	2	31.95	14	32.38	32.00	-12	844	-1.42%
2020/02/24	5	32.90	0	0.00	32.80	5	825	0.61%
2020/02/21	3	31.57	0	0.00	32.15	3	788	0.38%
2020/02/20	3	31.55	0	0.00	31.50	3	769	0.39%
2020/02/18	0	0.00	2	31.30	31.15	-2	767	-0.26%
2020/02/17	5	31.44	0	0.00	31.40	5	768	0.65%
2020/02/12	3	32.00	2	32.30	32.20	1	737	0.14%
2020/02/11	2	32.75	0	0.00	32.40	2	720	0.28%
2020/02/10	1	33.80	8	33.83	33.20	-7	691	-1.01%
2020/02/07	1	31.95	0	0.00	32.20	1	591	0.17%
2020/02/05	4	30.40	0	0.00	30.20	4	505	0.79%
2020/02/04	5	29.80	0	0.00	30.05	5	501	1.00%
2020/02/03	2	30.05	0	0.00	30.00	2	495	0.40%
2020/01/31	2	32.55	0	0.00	30.60	2	486	0.41%
2020/01/30	4	33.30	5	32.58	33.30	-1	435	-0.23%
2020/01/03	3	29.85	0	0.00	29.80	3	312	0.96%
2019/12/26	3	29.95	0	0.00	29.80	3	305	0.98%
2019/12/25	5	29.85	0	0.00	29.90	5	306	1.63%
2019/12/12	5	30.05	0	0.00	30.10	5	298	1.67%
2019/12/11	29	30.59	0	0.00	30.50	29	289	10.01%
2019/12/09	3	31.00	0	0.00	30.85	3	287	1.04%
2019/12/06	4	30.65	0	0.00	30.80	4	285	1.40%
2019/12/05	3	30.75	0	0.00	30.80	3	283	1.06%
2019/12/04	3	30.75	0	0.00	30.80	3	282	1.06%
2019/11/20	0	0.00	1	29.20	29.20	-1	216	-0.46%
2019/11/06	0	0.00	1.1	29.00	29.05	-1.1	195	-0.54%
2019/10/28	1	28.90	0	0.00	28.95	1	185	0.54%
2019/09/25	0	0.00	1	29.15	29.15	-1	252	-0.40%
2019/09/24	2	28.60	1	28.85	28.85	1	250	0.40%
2019/09/02	1	30.40	0	0.00	30.55	1	221	0.45%
2019/08/27	0	29.10	0	0.00	29.20	0	198	0.01%
2019/05/10	0	0.00	5	28.05	27.85	-5	281	-1.77%
2019/04/10	10	29.50	0	0.00	29.70	10	304	3.29%
2019/03/29	0	0.00	1	28.70	28.60	-1	263	-0.38%
2019/03/28	1	28.50	0	0.00	28.80	1	262	0.38%
2019/03/13	0	0.00	2	28.95	28.75	-2	270	-0.74%
2019/03/07	0	0.00	2	28.70	28.30	-2	257	-0.78%
2019/02/18	2	28.20	0	0.00	28.60	2	219	0.91%
2019/02/14	0	0.00	2	28.60	28.20	-2	209	-0.96%
2019/02/13	2	27.85	0	0.00	27.90	2	191	1.05%
2019/01/30	0	0.00	1	27.00	26.95	-1	170	-0.59%
2019/01/15	0	0.00	2	27.10	27.10	-2	176	-1.14%
2019/01/09	2	27.80	0	0.00	27.35	2	176	1.13%
2018/10/19	0	0.00	2	26.73	26.85	-2	304	-0.66%
2018/10/11	3	28.12	0	0.00	27.00	3	303	0.99%
2018/10/03	0	0.00	1	31.20	30.45	-1	284	-0.35%
2018/10/02	1	31.40	2	32.90	31.15	-1	275	-0.36%
2018/09/28	1	29.10	0	0.00	29.00	1	213	0.47%
2018/09/27	2	29.00	0	0.00	29.00	2	216	0.92%
2018/08/23	0	0.00	2	31.00	31.35	-2	225	-0.89%
2018/06/27	0	0.00	2	34.60	34.40	-2	562	-0.36%
2018/06/26	0	0.00	1	34.85	34.80	-1	572	-0.17%
2018/06/15	1	34.50	0	0.00	34.80	1	643	0.16%
2018/06/14	0.4	34.15	0	0.00	34.15	0.4	638	0.06%
2018/05/14	2	35.75	0	0.00	35.75	2	655	0.31%
2018/05/09	0.5	36.40	0	0.00	36.35	0.5	645	0.08%
2018/05/08	0	0.00	1	37.10	36.90	-1	638	-0.16%
2018/05/03	3	36.60	0	0.00	36.60	3	593	0.51%
2018/04/27	0	0.00	0.1	36.50	36.55	-0.1	570	-0.02%
2018/04/26	7	37.63	1	37.20	36.35	6	563	1.06%
2018/04/24	0	0.00	1	36.20	36.10	-1	489	-0.20%
2018/04/16	0.1	36.00	0	0.00	36.00	0.1	439	0.03%
2018/04/03	0	0.00	3	35.37	35.45	-3	373	-0.80%
2018/03/22	0.2	38.05	0	0.00	34.60	0.2	289	0.07%
2018/03/21	1	35.70	1	35.95	35.50	0	284	0.00%
2018/03/02	0	0.00	1	33.70	33.55	-1	384	-0.26%
2018/02/22	0	0.00	1	33.90	34.25	-1	398	-0.25%
2018/02/06	2	34.35	3	33.85	33.30	-1	435	-0.23%
2018/01/26	5	36.90	0	0.00	36.85	5	430	1.16%
2018/01/25	5	36.95	0	0.00	36.95	5	433	1.15%
2018/01/16	0.9	37.75	3	37.75	37.65	-2.1	455	-0.46%
2018/01/09	0	0.00	10	36.95	37.10	-10	465	-2.15%
2018/01/05	1	37.00	0	0.00	36.95	1	475	0.21%
2018/01/02	0	0.00	1	37.40	37.35	-1	503	-0.20%