森鉅 (8942)-元大-中和券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
73.5
漲跌
▼0.2
漲幅
-0.27%
成交量
198張
產業
上櫃其他類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	5	73.10	0	0.00	73.30	5	331	1.51%
2024/04/23	1	72.00	0	0.00	71.80	1	328	0.30%
2024/04/17	0	0.00	4	72.20	72.00	-4	325	-1.23%
2024/04/11	2	72.60	0	0.00	72.50	2	317	0.63%
2024/04/10	0	73.10	0	0.00	72.80	0	316	0.01%
2024/04/02	4	73.75	0	0.00	73.60	4	304	1.31%
2024/03/14	0	0.00	1	74.70	74.60	-1	297	-0.34%
2024/03/07	0	0.00	2	73.25	73.20	-2	283	-0.71%
2024/03/05	0	72.80	0	0.00	72.60	0	278	0.01%
2024/02/23	0	0.00	2	72.80	72.70	-2	267	-0.75%
2024/02/22	1	72.90	0	0.00	73.00	1	269	0.37%
2024/02/01	3	72.20	0	0.00	72.20	3	302	0.99%
2024/01/24	0	72.90	0	0.00	72.50	0	335	0.01%
2024/01/19	0.6	72.40	0	0.00	72.10	0.6	340	0.19%
2024/01/17	1	71.60	0	0.00	71.60	1	345	0.30%
2024/01/11	1	72.50	0	0.00	72.50	1	340	0.29%
2024/01/10	1	72.30	0	0.00	72.20	1	341	0.29%
2024/01/03	0	71.90	0	0.00	71.90	0	366	0.01%
2023/12/22	0	0.00	5	72.10	72.20	-5	408	-1.22%
2023/12/21	5	73.10	0	0.00	73.10	5	403	1.24%
2023/12/20	2	72.80	0	0.00	72.80	2	403	0.50%
2023/12/19	0	0.00	1	73.30	72.80	-1	404	-0.25%
2023/12/15	4	72.90	0	0.00	73.40	4	407	0.98%
2023/12/14	5	72.68	0	0.00	72.60	5	408	1.22%
2023/12/12	1	74.70	0	0.00	74.90	1	408	0.24%
2023/12/07	3	75.13	0	0.00	75.10	3	398	0.75%
2023/11/30	0	75.30	0	0.00	75.30	0	404	0.00%
2023/11/28	1	74.60	0	0.00	74.60	1	407	0.25%
2023/11/27	2	74.50	0	0.00	74.40	2	414	0.48%
2023/11/21	0	75.40	0	0.00	75.40	0	418	0.01%
2023/11/20	0	0.00	0.2	75.50	75.30	-0.2	427	-0.05%
2023/11/15	1	75.40	2	74.90	75.30	-1	436	-0.23%
2023/11/13	10	75.78	1	76.00	75.80	9	430	2.09%
2023/11/10	0.2	74.60	3	74.60	74.90	-2.8	423	-0.66%
2023/11/08	3	74.60	8	74.60	74.60	-5	437	-1.14%
2023/10/13	1	72.20	0	0.00	72.20	1	545	0.18%
2023/10/11	3	71.60	0	0.00	71.30	3	546	0.55%
2023/10/04	1	73.00	1	73.20	73.20	0	532	0.00%
2023/10/03	1	76.00	0	0.00	75.60	1	513	0.19%
2023/09/13	1	73.10	0	0.00	73.10	1	546	0.18%
2023/09/08	1	72.80	0	0.00	73.20	1	548	0.18%
2023/09/07	0.1	73.60	0	0.00	73.60	0.1	546	0.01%
2023/09/01	0.3	75.30	0	0.00	75.30	0.3	554	0.05%
2023/08/28	0	72.60	0	0.00	72.60	0	540	0.00%
2023/08/24	0	73.10	0	0.00	72.60	0	532	0.01%
2023/08/23	0.3	73.60	0	0.00	73.60	0.3	521	0.05%
2023/08/22	2	75.20	0	0.00	74.00	2	516	0.39%
2023/08/17	0.6	75.00	0	0.00	75.10	0.6	503	0.12%
2023/08/15	0	0.00	3	76.40	75.70	-3	494	-0.61%
2023/08/11	0	75.80	0	0.00	75.90	0	471	0.01%
2023/08/09	0	0.00	1	76.30	77.50	-1	433	-0.23%
2023/08/08	0	75.30	0	0.00	76.00	0	406	0.01%
2023/07/27	0	0.00	5	71.72	71.50	-5	356	-1.40%
2023/06/28	5	70.00	0	0.00	69.90	5	299	1.67%
2023/06/16	0	0.00	80	73.70	73.90	-80	221	-36.08%
2023/06/12	80	73.52	0	0.00	72.80	80	205	38.99%
2023/05/25	0	70.10	0	0.00	70.30	0	192	0.02%
2023/05/23	1	70.30	0	0.00	70.70	1	194	0.51%
2023/05/17	0	0.00	1	70.40	69.90	-1	192	-0.52%
2023/05/11	0	69.80	0	0.00	69.60	0	185	0.02%
2023/05/08	0	0.00	4	69.50	69.50	-4	175	-2.28%
2023/04/17	1	68.20	0	0.00	68.20	1	166	0.60%
2023/03/17	1	66.00	0	0.00	66.00	1	157	0.64%
2023/03/01	0	66.60	0	0.00	67.00	0	152	0.02%
2023/02/10	0	0.00	2	63.60	63.70	-2	151	-1.32%
2023/01/06	1	60.30	0	0.00	60.20	1	148	0.67%
2022/12/19	2	59.60	1	59.70	60.00	1	165	0.60%
2022/12/16	1	59.90	0	0.00	60.40	1	168	0.59%
2022/12/13	1	59.90	0	0.00	59.80	1	173	0.58%
2022/11/30	1	63.40	0	0.00	63.40	1	154	0.65%
2022/11/29	1	62.80	0	0.00	63.40	1	149	0.67%
2022/08/31	1	65.30	0	0.00	65.20	1	131	0.76%
2022/08/17	0	0.00	2	66.30	66.40	-2	159	-1.26%
2022/08/15	1	66.80	0	0.00	66.90	1	158	0.63%
2022/08/12	1	65.90	0	0.00	66.10	1	150	0.67%
2022/08/03	0	0.00	1	66.00	66.00	-1	145	-0.69%
2022/06/27	1	64.00	0	0.00	64.10	1	151	0.66%
2022/05/03	0	0.00	1	65.60	65.90	-1	204	-0.49%
2022/03/21	1	67.70	0	0.00	67.70	1	219	0.46%
2022/03/10	1	67.90	0	0.00	67.90	1	232	0.43%
2022/02/23	1	70.00	0	0.00	70.00	1	221	0.45%
2022/02/21	0	0.00	2	70.50	71.00	-2	220	-0.91%
2022/02/17	1	69.00	0	0.00	68.80	1	220	0.45%
2022/02/11	1	68.80	0	0.00	69.00	1	226	0.44%
2022/02/09	1	68.80	0.4	69.02	69.20	0.6	231	0.28%
2022/01/14	1	67.30	0	0.00	67.30	1	236	0.42%
2022/01/05	0	0.00	1	68.60	68.60	-1	246	-0.41%
2021/12/30	0	0.00	1	68.20	68.10	-1	244	-0.41%
2021/12/13	1	66.80	0	0.00	67.40	1	276	0.36%
2021/12/09	1	67.70	0	0.00	67.90	1	277	0.36%
2021/11/26	2	67.40	0	0.00	67.40	2	288	0.69%
2021/11/24	1	68.00	0	0.00	68.00	1	287	0.35%
2021/11/08	2	69.10	0	0.00	69.50	2	329	0.61%
2021/10/05	0.1	64.00	0	0.00	65.60	0.1	589	0.02%
2021/10/04	0.2	64.37	0	0.00	64.10	0.2	604	0.02%
2021/10/01	0.1	65.90	0	0.00	65.80	0.1	613	0.02%
2021/09/06	1	69.00	0	0.00	68.80	1	1,001	0.10%
2021/09/03	1	69.00	0	0.00	68.90	1	1,008	0.10%
2021/09/01	1	70.10	0	0.00	70.20	1	1,004	0.10%
2021/08/16	1	71.40	0	0.00	70.70	1	1,120	0.09%
2021/08/05	0	0.00	1	77.40	76.10	-1	1,137	-0.09%
2021/07/15	2	75.35	0	0.00	76.70	2	1,242	0.16%
2021/07/14	1	75.80	0	0.00	75.60	1	1,242	0.08%
2021/07/13	1	75.80	0	0.00	75.10	1	1,228	0.08%
2021/07/12	6	81.15	10	78.30	77.80	-4	1,188	-0.34%
2021/07/08	5	79.40	10	78.70	79.60	-5	1,160	-0.43%
2021/07/06	0	0.00	1	77.00	78.80	-1	1,086	-0.09%
2021/07/05	6	73.83	3	73.70	74.50	3	1,018	0.29%
2021/07/02	5	72.80	0	0.00	72.40	5	994	0.50%
2021/07/01	2	70.80	0	0.00	70.60	2	1,027	0.19%
2021/06/29	0	0.00	5	72.90	72.90	-5	1,001	-0.50%
2021/06/28	0	0.00	5	73.28	73.70	-5	999	-0.50%
2021/06/25	10	74.40	0	0.00	73.40	10	991	1.01%
2021/06/23	1	73.10	1	73.20	73.30	0	967	0.00%
2021/06/10	2	71.65	0	0.00	72.00	2	862	0.23%
2021/06/07	1	71.30	0	0.00	72.00	1	869	0.12%
2021/06/03	0	0.00	1	71.80	71.90	-1	818	-0.12%
2021/05/27	0	0.00	1	66.50	66.90	-1	837	-0.12%
2021/05/26	1	64.60	0	0.00	65.70	1	838	0.12%
2021/05/25	0	0.00	2	65.70	64.90	-2	839	-0.24%
2021/05/20	1	63.10	0	0.00	63.30	1	850	0.12%
2021/05/12	3	65.20	0	0.00	64.60	3	798	0.38%
2021/05/10	0	0.00	5	71.88	72.10	-5	740	-0.68%
2021/04/29	0	0.00	1	71.30	70.00	-1	640	-0.16%
2021/04/26	0	0.00	2	68.90	68.80	-2	618	-0.32%
2021/04/23	0	0.00	1	68.80	69.00	-1	620	-0.16%
2021/04/22	2	69.30	1	68.60	68.40	1	621	0.16%
2021/04/15	0	0.00	1	68.60	68.50	-1	617	-0.16%
2021/04/14	2	67.60	0	0.00	67.20	2	615	0.33%
2021/04/08	0	0.00	7	68.91	68.80	-7	580	-1.21%
2021/04/07	0	0.00	4	69.18	69.00	-4	565	-0.71%
2021/04/01	0	0.00	2	66.00	65.70	-2	532	-0.38%
2021/03/24	6	64.60	0	0.00	64.70	6	521	1.15%
2021/03/11	2	64.75	0	0.00	64.60	2	530	0.38%
2021/03/09	0	0.00	3	66.90	66.90	-3	516	-0.58%
2021/03/05	2	62.85	2	64.30	65.00	0	485	0.00%
2021/03/02	2	62.50	2	62.70	63.00	0	476	0.00%
2021/02/26	1	62.00	0	0.00	62.60	1	465	0.21%
2021/02/25	2	62.10	0	0.00	62.00	2	460	0.43%
2021/02/24	1	61.80	0	0.00	61.60	1	459	0.22%
2021/01/18	0	0.00	2	60.00	60.10	-2	541	-0.37%
2021/01/13	0	0.00	1	61.40	61.10	-1	538	-0.19%
2021/01/11	2	62.65	0	0.00	62.60	2	520	0.38%
2020/12/15	1	60.50	0	0.00	59.80	1	427	0.23%
2020/12/14	1	61.00	1	61.00	60.80	0	422	0.00%
2020/11/26	0	0.00	1	59.60	59.70	-1	338	-0.30%
2020/11/18	0	0.00	1	57.80	57.30	-1	326	-0.31%
2020/11/10	0	0.00	1	59.00	59.60	-1	294	-0.34%
2020/11/09	0	0.00	1	57.60	57.80	-1	269	-0.37%
2020/11/06	1	56.10	0	0.00	56.00	1	262	0.38%
2020/10/30	0	0.00	1	55.70	57.00	-1	262	-0.38%
2020/10/28	1	55.30	0	0.00	55.40	1	249	0.40%
2020/08/19	1	53.60	0	0.00	53.40	1	465	0.21%
2020/06/12	2	54.00	2	55.00	55.30	0	419	0.00%
2020/06/10	1	57.70	0	0.00	57.60	1	415	0.24%
2020/06/08	0	0.00	2	55.95	56.30	-2	411	-0.49%
2020/06/05	0	0.00	1	55.00	55.00	-1	397	-0.25%
2020/06/02	1	55.30	0	0.00	55.20	1	386	0.26%
2020/06/01	0	0.00	1	54.40	54.40	-1	376	-0.27%
2020/05/21	1	53.10	0	0.00	53.00	1	366	0.27%
2020/05/15	0	0.00	1	53.70	53.60	-1	357	-0.28%
2020/05/12	1	54.20	0	0.00	54.50	1	358	0.28%
2020/05/04	1	53.50	0	0.00	53.80	1	342	0.29%
2020/03/25	0	0.00	1	51.20	51.60	-1	308	-0.32%
2020/01/30	1	62.40	0	0.00	61.40	1	228	0.44%
2019/12/16	1	66.00	0	0.00	66.10	1	219	0.46%
2019/12/12	1	66.00	0	0.00	66.30	1	219	0.45%
2019/12/11	1	66.30	0	0.00	66.30	1	221	0.45%
2019/11/18	0	0.00	1	69.00	68.80	-1	226	-0.44%
2019/11/06	3	68.23	0	0.00	68.40	3	217	1.38%
2019/10/21	1	68.10	0	0.00	68.40	1	260	0.38%
2019/10/18	2	67.20	0	0.00	68.30	2	261	0.76%
2019/10/07	1	66.40	0	0.00	66.50	1	269	0.37%
2019/10/01	2	68.80	0	0.00	69.20	2	264	0.76%
2019/09/23	0	0.00	2	70.40	70.40	-2	281	-0.71%
2019/09/10	2	68.00	0	0.00	68.00	2	315	0.63%
2019/08/14	1	69.60	0	0.00	69.70	1	458	0.22%
2019/07/04	1	70.10	0	0.00	70.10	1	482	0.21%
2019/06/13	0	0.00	1	71.10	70.90	-1	465	-0.22%
2019/06/12	1	76.30	0	0.00	76.30	1	427	0.23%
2019/05/14	13	74.40	5	74.42	74.60	8	397	2.01%
2019/05/13	0	0.00	8	76.51	75.40	-8	408	-1.96%
2019/01/22	0	0.00	1	72.50	72.50	-1	384	-0.26%
2019/01/04	0	0.00	2	67.00	67.60	-2	425	-0.47%
2018/12/03	0	0.00	1	66.20	66.60	-1	658	-0.15%
2018/11/22	0	0.00	1	63.40	62.60	-1	713	-0.14%
2018/11/21	1	62.80	0	0.00	62.90	1	714	0.14%
2018/10/26	0	0.00	2	57.60	57.10	-2	961	-0.21%
2018/10/09	2	63.75	0	0.00	63.70	2	1,178	0.17%
2018/10/08	2	66.40	0	0.00	65.60	2	1,172	0.17%
2018/10/05	1	66.80	1	67.50	68.10	0	1,183	0.00%
2018/10/02	2	74.15	0	0.00	72.80	2	1,189	0.17%
2018/09/25	0	0.00	1	72.70	72.60	-1	1,222	-0.08%
2018/08/13	1	83.00	0	0.00	82.00	1	1,239	0.08%
2018/08/08	3	87.90	3	87.90	87.50	0	1,215	0.00%
2018/08/07	2	88.45	0	0.00	87.90	2	1,211	0.17%
2018/08/03	2	91.80	2	93.55	91.80	0	1,193	0.00%
2018/07/26	1	94.70	0	0.00	94.70	1	1,230	0.08%
2018/07/23	0	0.00	1	89.50	88.00	-1	1,257	-0.08%
2018/07/20	0	0.00	1	88.30	89.40	-1	1,284	-0.08%
2018/07/13	0	0.00	1	85.00	85.20	-1	1,193	-0.08%
2018/07/11	0	0.00	1	81.40	81.70	-1	1,132	-0.09%
2018/07/09	1	80.20	1	81.20	80.90	0	1,128	0.00%
2018/06/07	0	0.00	1	81.80	81.70	-1	984	-0.10%
2018/06/06	0	0.00	3	81.00	81.20	-3	966	-0.31%
2018/06/05	0	0.00	3	81.30	80.90	-3	958	-0.31%
2018/06/01	1	82.00	0	0.00	81.70	1	940	0.11%
2018/05/30	2	81.95	0	0.00	82.00	2	913	0.22%
2018/05/29	0	0.00	1	80.90	81.70	-1	896	-0.11%
2018/05/24	0	0.00	3	80.80	81.00	-3	858	-0.35%
2018/05/17	2	77.60	0	0.00	78.00	2	751	0.27%
2018/05/16	2	78.00	0	0.00	77.50	2	743	0.27%
2018/05/14	2	75.50	1	77.30	77.30	1	718	0.14%
2018/05/10	4	79.62	3	78.20	78.20	1	672	0.15%
2018/05/08	1	79.00	0	0.00	77.00	1	622	0.16%
2018/04/27	0	0.00	5	74.92	74.80	-5	397	-1.26%
2018/04/26	0	0.00	1	71.10	71.10	-1	336	-0.30%
2018/04/18	1	69.30	0	0.00	68.60	1	254	0.39%
2018/04/12	0	0.00	6	71.33	71.50	-6	233	-2.57%
2018/04/11	0	0.00	12	70.59	70.80	-12	223	-5.38%
2018/04/09	9	71.07	2	69.90	69.80	7	209	3.35%
2018/04/03	1	69.50	1	69.80	69.50	0	195	0.00%
2018/01/04	0	0.00	1	63.50	64.40	-1	334	-0.30%