欣巴巴 (9906)-元大-中和券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
83.4
漲跌
▲1.5
漲幅
+1.83%
成交量
330張
產業
上市營建類股
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	83.10	82.50	-1	461	-0.22%
2024/05/09	9	88.72	0	0.00	87.50	9	484	1.86%
2024/05/06	15	98.52	0	0.00	98.00	15	464	3.23%
2024/04/26	1	87.50	0	0.00	87.90	1	450	0.22%
2024/04/24	7	85.47	0	0.00	85.60	7	449	1.56%
2024/04/22	1	81.70	0	0.00	81.70	1	450	0.22%
2024/04/12	2	75.30	0	0.00	75.80	2	488	0.41%
2024/04/11	1	75.10	0	0.00	75.10	1	495	0.20%
2024/04/10	8	75.00	0	0.00	76.40	8	495	1.62%
2024/03/08	0	0.00	7	70.11	70.80	-7	387	-1.81%
2024/03/01	0	0.00	0.1	70.90	70.00	-0.1	357	-0.02%
2024/02/23	0	0.00	2.1	69.81	70.40	-2.1	335	-0.64%
2024/02/22	6	66.35	0	0.00	67.60	6	324	1.85%
2024/02/19	1	64.30	0	0.00	64.90	1	292	0.34%
2024/02/16	0	0.00	0.4	65.97	64.70	-0.4	287	-0.12%
2024/02/15	0	0.00	0.1	65.00	65.90	-0.1	279	-0.02%
2024/02/05	0	0.00	0.1	65.50	65.60	-0.1	267	-0.04%
2024/02/02	0	0.00	0.1	64.50	64.00	-0.1	253	-0.02%
2024/02/01	0	0.00	2.2	65.67	64.60	-2.2	237	-0.92%
2024/01/31	0	0.00	0.2	63.10	63.50	-0.2	223	-0.07%
2024/01/30	0	0.00	0.1	61.70	61.70	-0.1	200	-0.05%
2024/01/29	0	0.00	0.1	60.60	61.30	-0.1	197	-0.03%
2024/01/26	0	0.00	0	61.10	60.70	0	194	-0.02%
2024/01/25	0	0.00	0.1	61.40	61.20	-0.1	187	-0.05%
2024/01/24	0	0.00	0.1	61.60	61.80	-0.1	181	-0.06%
2024/01/23	0	0.00	0.1	62.30	62.00	-0.1	176	-0.06%
2024/01/22	0	0.00	0.2	62.50	62.30	-0.2	173	-0.09%
2024/01/19	0	0.00	1.1	61.84	61.70	-1.1	169	-0.65%
2024/01/18	0	0.00	0.2	61.42	61.40	-0.2	165	-0.12%
2024/01/17	0	0.00	1.1	60.90	60.40	-1.1	160	-0.65%
2024/01/16	0	0.00	0.1	61.10	61.10	-0.1	156	-0.06%
2024/01/15	0	0.00	0.1	60.60	60.70	-0.1	151	-0.07%
2024/01/09	1	60.80	0	0.00	59.00	1	126	0.79%
2024/01/08	0	0.00	0.2	61.12	60.10	-0.2	109	-0.14%
2024/01/02	0.1	54.40	0	0.00	54.70	0.1	65	0.15%
2023/12/28	0	0.00	1	56.00	55.00	-1	65	-1.54%
2023/12/15	0	0.00	1	54.50	54.50	-1	63	-1.56%
2023/12/12	1	53.40	0	0.00	53.40	1	63	1.58%
2023/09/22	0	0.00	1	49.70	50.00	-1	174	-0.57%
2023/09/21	1	49.20	0	0.00	49.00	1	175	0.57%
2023/09/14	0	0.00	1	51.00	50.80	-1	192	-0.52%
2023/09/12	0	0.00	3	48.82	49.65	-3	194	-1.54%
2023/09/11	1	49.81	0	0.00	50.30	1	194	0.53%
2023/09/08	0.1	52.06	1	53.10	51.40	-0.9	191	-0.44%
2023/09/06	3	53.20	0	0.00	53.80	3	198	1.51%
2023/09/05	0	53.00	0	0.00	53.00	0	201	0.02%
2023/09/01	0	0.00	2	60.35	59.80	-2	207	-0.98%
2023/08/31	0	0.00	1	59.00	59.10	-1	196	-0.51%
2023/08/30	0	0.00	1	57.40	57.90	-1	190	-0.52%
2023/08/28	1	56.10	0	0.00	56.10	1	187	0.53%
2023/08/25	0	0.00	1	56.90	56.40	-1	188	-0.53%
2023/08/24	1.1	56.01	0	0.00	55.70	1.1	184	0.60%
2023/08/22	1	57.20	0	0.00	57.00	1	181	0.55%
2023/08/21	0.1	57.20	0	0.00	57.10	0.1	180	0.06%
2023/08/18	0.1	57.70	5	57.12	56.60	-4.9	180	-2.71%
2023/08/17	0.1	58.00	19	57.62	58.40	-18.9	179	-10.55%
2023/08/16	0.1	58.96	0	0.00	58.60	0.1	177	0.06%
2023/08/15	0	0.00	1	59.90	59.00	-1	175	-0.57%
2023/08/14	0.1	59.20	0	0.00	58.70	0.1	172	0.06%
2023/08/09	0.2	59.70	0	0.00	59.60	0.2	173	0.09%
2023/08/08	0	0.00	1	59.70	59.60	-1	171	-0.58%
2023/08/04	0	0.00	1	56.90	56.90	-1	165	-0.60%
2023/08/02	0	0.00	3	55.70	55.80	-3	164	-1.82%
2023/08/01	4	54.75	0	0.00	54.30	4	162	2.47%
2023/07/31	2	55.20	1	56.20	56.30	1	159	0.63%
2023/07/28	3	55.90	2	56.75	57.70	1	157	0.63%
2023/07/27	1	54.50	2	54.75	54.60	-1	154	-0.65%
2023/07/26	2	53.70	0	0.00	54.00	2	153	1.31%
2023/07/20	1	54.80	0	0.00	55.20	1	149	0.67%
2023/07/19	8.1	55.23	0	0.00	54.10	8.1	147	5.44%
2023/07/18	11.1	55.72	1	55.80	55.80	10.1	145	6.92%
2023/07/17	2.1	54.56	0	0.00	56.10	2.1	144	1.45%
2023/07/14	2.1	57.42	2	58.50	56.90	0.1	139	0.10%
2023/07/13	1	60.50	5	60.54	59.70	-4	136	-2.95%
2023/07/12	0	0.00	0	61.70	61.00	0	134	-0.01%
2023/07/11	0	0.00	17	60.98	61.70	-17	132	-12.83%
2023/07/10	0	0.00	1	60.34	62.40	-1	127	-0.81%
2023/07/07	0	0.00	0	62.20	61.30	0	126	-0.02%
2023/07/06	0	0.00	0	64.50	63.80	0	123	-0.02%
2023/07/05	0	0.00	0	65.10	64.90	0	121	-0.02%
2023/07/04	2	64.30	0	64.90	65.00	2	119	1.66%
2023/07/03	15	64.41	15.1	63.98	64.90	-0.1	115	-0.05%
2023/06/30	0.2	60.10	1	60.90	62.00	-0.8	105	-0.76%
2023/06/29	1.3	59.59	0	0.00	60.30	1.3	102	1.27%
2023/06/28	0.2	59.90	0	0.00	60.20	0.2	102	0.19%
2023/06/27	0.3	59.60	0	0.00	59.90	0.3	99	0.30%
2023/06/26	3	57.57	6	59.62	60.00	-3	96	-3.10%
2023/06/21	0	0.00	3	57.70	57.80	-3	89	-3.34%
2023/06/20	3	57.13	0	0.00	57.50	3	86	3.47%
2023/06/19	2	57.45	0	0.00	57.40	2	84	2.35%
2023/06/16	1	57.70	1	58.90	58.90	0	83	0.00%
2023/06/15	0	0.00	1	59.00	59.00	-1	81	-1.23%
2023/06/14	3	57.90	1	57.80	58.20	2	79	2.50%
2023/06/13	2	58.60	0	0.00	59.00	2	78	2.55%
2023/06/12	26	56.38	2	57.70	59.00	24	74	32.07%
2023/06/09	0	0.00	1	55.50	55.70	-1	67	-1.47%
2023/06/08	1	53.80	1.6	55.55	55.30	-0.6	63	-0.93%
2023/05/17	0.1	47.53	0	0.00	47.50	0.1	39	0.23%
2023/05/05	0.1	47.85	0	0.00	49.60	0.1	38	0.24%
2023/04/28	0.1	49.95	0	0.00	50.10	0.1	38	0.31%
2023/04/18	0.1	50.00	0	0.00	49.90	0.1	39	0.15%
2023/04/14	0.1	50.80	0	0.00	50.00	0.1	39	0.36%
2023/04/11	0.1	51.70	0	0.00	52.00	0.1	44	0.19%
2023/03/21	0	0.00	0.6	51.40	53.50	-0.6	39	-1.47%
2022/03/07	1	50.50	0	0.00	50.20	1	181	0.55%
2022/01/26	0	0.00	1	57.00	58.90	-1	209	-0.48%
2022/01/17	0	0.00	2	57.70	59.50	-2	207	-0.96%
2022/01/14	0	0.00	2	57.80	57.80	-2	205	-0.97%
2022/01/10	0	0.00	2	60.60	60.60	-2	200	-1.00%
2022/01/05	0	0.00	1	62.00	60.60	-1	195	-0.51%
2022/01/04	0	0.00	2	62.60	62.40	-2	193	-1.03%
2021/12/20	1	67.00	1	69.40	66.90	0	171	0.00%
2021/12/13	2	66.75	0	0.00	66.10	2	157	1.27%
2021/12/08	1	66.10	3	66.97	67.00	-2	140	-1.42%
2021/12/07	6	61.33	0	0.00	63.40	6	130	4.58%
2021/12/06	8	60.90	0	0.00	62.30	8	117	6.81%
2021/11/11	0	0.00	1	57.40	56.90	-1	65	-1.52%
2021/11/10	1	53.20	0	0.00	55.80	1	60	1.65%
2020/10/28	0	0.00	0.2	39.20	38.50	-0.2	87	-0.22%
2020/08/19	0	0.00	1	42.25	41.95	-1	193	-0.52%
2020/08/12	0	0.00	6	42.57	42.50	-6	193	-3.08%
2020/07/27	1	44.75	0	0.00	44.70	1	184	0.54%
2020/07/16	0	0.00	1	47.20	47.45	-1	163	-0.61%
2020/07/02	0	0.00	1	31.15	31.50	-1	100	-1.00%
2020/06/22	0	0.00	4	27.88	28.65	-4	76	-5.22%
2020/06/19	4	26.04	0	0.00	26.05	4	66	6.04%
2020/06/12	0.7	20.80	0	0.00	20.80	0.7	49	1.41%
2020/03/13	0	0.00	40	15.55	16.30	-40	138	-28.97%
2020/03/12	0	0.00	30	17.25	17.25	-30	134	-22.26%
2019/12/06	0	0.00	0.4	17.55	17.60	-0.4	148	-0.26%
2019/12/03	0	0.00	30	17.27	17.25	-30	147	-20.28%
2019/11/18	0	0.00	5	18.20	16.65	-5	145	-3.43%
2019/11/12	0	0.00	1	16.85	16.85	-1	107	-0.93%
2019/11/04	0	0.00	1	16.60	16.20	-1	103	-0.97%
2019/10/17	70	17.19	0	0.00	17.00	70	190	36.72%
2019/09/27	0	0.00	40	15.79	15.90	-40	430	-9.29%
2019/08/30	0	0.00	1	16.60	16.65	-1	434	-0.23%
2019/08/29	0	0.00	3	16.42	16.40	-3	434	-0.69%
2019/07/19	5	18.61	0	0.00	18.45	5	353	1.41%
2019/07/17	5	17.59	3	17.75	17.70	2	311	0.64%
2019/07/16	2	18.20	0	0.00	18.40	2	299	0.67%
2019/07/15	30	16.34	0	0.00	17.35	30	244	12.25%
2019/07/12	10	15.75	0	0.00	15.80	10	214	4.66%
2019/07/11	30	15.48	0	0.00	15.60	30	208	14.36%
2019/04/15	0	0.00	2	12.55	12.50	-2	138	-1.44%
2019/04/10	12	13.04	10	13.75	12.95	2	135	1.48%
2019/03/15	0	0.00	2	13.05	12.90	-2	149	-1.33%
2019/03/12	2	13.00	0	0.00	12.80	2	166	1.20%
2018/11/29	1	11.60	2	12.00	11.95	-1	455	-0.22%
2018/11/28	5	11.90	9	11.90	11.90	-4	427	-0.93%
2018/11/26	5	9.90	0	0.00	9.90	5	401	1.24%
2018/09/18	0	0.00	4	13.05	13.10	-4	153	-2.61%
2018/09/17	0	0.00	3	13.35	13.65	-3	140	-2.13%
2018/09/14	3	12.45	0	0.00	12.45	3	120	2.49%
2018/09/07	5	13.83	1	13.75	12.70	4	90	4.43%
2018/03/06	0	0.00	0	15.00	15.00	0	153	-0.02%
2018/02/07	0	0.00	2	13.60	13.70	-2	126	-1.59%
2018/02/06	0	0.00	15	13.45	13.45	-15	123	-12.12%
2018/01/15	0	0.00	3	15.85	15.90	-3	131	-2.28%
2018/01/10	0	0.00	5	15.97	15.90	-5	140	-3.57%