加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.75
  • 漲跌
    ▲0.07
  • 漲幅
    +0.72%
  • 成交量
    27,146張
  • 產業
    上市

  • 281人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時不動產 (00712)籌碼相關－元大-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港 券商分點個股進出

元大-東港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/04119.7439.749.75823,2360.03%
2024/06/0359.6810.29.669.68-5.223,149-0.02%
2024/05/3119.56319.559.57-3023,215-0.13%
2024/05/3045.39.42159.429.4330.323,7730.13%
2024/05/29169.4700.009.471623,5940.07%
2024/05/2812.89.5039.509.519.823,7260.04%
2024/05/27419.5100.009.524123,6030.17%
2024/05/2440.69.5119.519.4939.623,4970.17%
2024/05/2349.7400.009.73422,5080.02%
2024/05/225.59.8500.009.855.522,3940.02%
2024/05/2199.8679.889.86222,6220.01%
2024/05/2000.0059.939.93-523,116-0.02%
2024/05/1700.0019.909.90-123,2230.00%
2024/05/16149.9253.39.909.92-39.323,210-0.17%
2024/05/1500.00125.29.909.88-125.223,372-0.54% 大賣/鉅額交易
2024/05/1469.770.29.779.775.824,4610.02%
2024/05/1300.002.39.769.76-2.324,898-0.01%
2024/05/10139.751.39.729.7411.725,2680.05%
2024/05/0949.6845.59.689.67-41.525,738-0.16%
2024/05/08139.68149.689.67-125,7320.00%
2024/05/0700.00299.709.70-2925,767-0.11%
2024/05/0659.60189.619.61-1325,393-0.05%
2024/05/03319.5600.009.563125,3200.12%
2024/05/0200.0029.569.57-225,558-0.01%
2024/04/303.39.5839.589.570.325,5260.00%
2024/04/2900.0069.589.57-625,471-0.02%
2024/04/2619.4700.009.47125,3040.00%
2024/04/2500.00709.549.54-7025,338-0.28%
2024/04/2419.5929.609.58-125,3550.00%
2024/04/2329.4800.009.47225,1300.01%
2024/04/22219.39109.399.401125,2050.04%
2024/04/1959.2219.219.23425,0180.02%
2024/04/1810.29.210.59.239.209.624,6870.04%
2024/04/1725.19.2100.009.2125.124,5380.10%
2024/04/1627.39.3029.299.3025.323,6910.11%
2024/04/1515.59.39109.399.395.523,4710.02%
2024/04/124.69.4599.459.44-4.423,380-0.02%
2024/04/1163.69.3919.419.4062.623,4860.27%
2024/04/1049.6600.009.67422,7350.02%
2024/04/09229.6200.009.622222,9370.10%
2024/04/0819.60139.609.61-1223,512-0.05%
2024/04/0339.6443.59.639.64-40.523,655-0.17%
2024/04/0219.7049.709.71-323,707-0.01%
2024/04/0129.77529.759.75-5023,634-0.21%
2024/03/2900.00169.729.72-1623,609-0.07%
2024/03/28109.6928.89.699.69-18.823,570-0.08%
2024/03/2759.64119.639.64-623,861-0.03%
2024/03/261.69.6859.689.69-3.424,358-0.01%
2024/03/255.29.63159.649.63-9.824,645-0.04%
2024/03/2219.70509.729.73-4925,138-0.19%
2024/03/2119.59309.609.60-2925,114-0.12%
2024/03/2069.4759.479.48126,0110.00%
2024/03/1916.79.4800.009.5016.726,5480.06%
2024/03/1825.89.6399.639.6516.826,4870.06%
2024/03/15113.19.5800.009.59113.126,2320.43% 大買/鉅額交易
2024/03/1429.68599.689.68-5725,967-0.22%
2024/03/1399.6500.009.64925,8260.03%
2024/03/1250.39.6519.669.6649.326,0810.19%
2024/03/11219.6229.609.621926,0680.07%
2024/03/087.59.5759.579.562.526,1460.01%
2024/03/0769.5239.529.53326,2000.01%
2024/03/0615.59.5000.009.5015.526,0810.06%
2024/03/05249.4700.009.472425,8950.09%
2024/03/0445.19.62339.639.6112.125,2940.05%
2024/03/0151.19.5700.009.5751.125,2410.20%
2024/02/2921.49.4049.399.4017.424,9430.07%
2024/02/27459.4100.009.414524,6720.18%
2024/02/26189.45959.459.46-7724,347-0.32%
2024/02/23179.4200.009.411724,1850.07%
2024/02/2210.59.3700.009.3810.524,2550.04%
2024/02/2147.59.3600.009.3647.524,1140.20%
2024/02/20849.44619.439.462323,7430.10%
2024/02/19259.4000.009.412523,7840.11%
2024/02/16259.4100.009.422524,2310.10%
2024/02/1563.19.3100.009.3163.123,8700.26%
2024/02/05119.5400.009.561122,4950.05%
2024/02/02139.6619.669.651222,1160.05%
2024/02/0124.79.69109.709.7014.721,7590.07%
2024/01/314.29.8800.009.894.221,1550.02%
2024/01/307.39.9819.979.986.321,5300.03%
2024/01/2639.8719.879.87222,5970.01%
2024/01/252.29.8300.009.832.223,2110.01%
2024/01/241.29.8600.009.881.223,3910.01%
2024/01/2349.8400.009.85423,7010.02%
2024/01/2289.85359.849.85-2724,266-0.11%
2024/01/1949.7919.809.80324,7290.01%
2024/01/187.39.8169.799.791.325,5420.01%
2024/01/1713.59.92439.919.90-29.526,054-0.11%
2024/01/1629.9759.969.98-326,928-0.01%
2024/01/1539.9319.929.96227,8890.01%
2024/01/1239.9039.909.91029,1380.00%
2024/01/1039.9129.909.91129,6430.00%
2024/01/090.49.8959.909.91-4.629,724-0.02%
2024/01/08109.7400.009.731029,8100.03%
2024/01/0569.6800.009.68629,8820.02%
2024/01/0426.19.7400.009.7226.129,8960.09%
2024/01/033.39.8919.889.882.329,6260.01%
2024/01/0214.99.91109.929.924.929,8700.02%
2023/12/29210.042310.0310.07-2130,448-0.07%
2023/12/2816.110.131110.1110.105.131,1220.02%
2023/12/271010.2000.0010.181031,5900.03%
2023/12/26610.11110.1210.10531,6470.02%
2023/12/25210.111210.1010.10-1032,155-0.03%
2023/12/22310.154.110.1710.16-1.132,4360.00%
2023/12/212.210.053210.0510.05-29.832,227-0.09%
2023/12/2000.001110.1710.17-1131,809-0.03%
2023/12/1912.210.233210.2410.24-19.832,003-0.06%
2023/12/182010.3012010.2910.31-10031,435-0.32% 大賣/
2023/12/151710.384110.3510.38-2430,891-0.08%
2023/12/14110.07710.0810.08-629,738-0.02%
2023/12/1329.8419.849.84129,2740.00%
2023/12/126.69.7600.009.786.629,3390.02%
2023/12/1110.29.72239.729.73-12.829,334-0.04%
2023/12/0819.6769.669.67-529,202-0.02%
2023/12/0723.39.62129.629.6211.329,2000.04%
2023/12/068.29.8200.009.848.228,6390.03%
2023/12/0510.19.84179.859.84-6.928,482-0.02%
2023/12/0489.77239.789.78-1528,247-0.05%
2023/11/3000.00279.469.48-2728,132-0.10%
2023/11/2912.29.3900.009.3912.228,3210.04%
2023/11/289.19.3800.009.399.128,2170.03%
2023/11/2489.4700.009.47828,2180.03%
2023/11/222.19.4279.399.43-528,559-0.02%
2023/11/218.29.4600.009.458.228,6120.03%
2023/11/174.29.461579.459.46-152.828,472-0.54% 大賣/鉅額交易
2023/11/1619.6149.629.62-328,263-0.01%
2023/11/151.59.5715.59.569.57-1428,184-0.05%
2023/11/1300.0019.219.20-128,3530.00%
2023/11/1079.1869.179.18128,7740.00%
2023/11/0900.0029.319.31-228,795-0.01%
2023/11/0869.2539.259.25328,8190.01%
2023/11/07219.19359.209.19-1428,684-0.05%
2023/11/06299.3200.009.332928,4070.10%
2023/11/03329.21109.179.172228,0810.08%
2023/11/0289.68.89328.938.9457.627,3980.21%
2023/11/01388.6700.008.683826,9740.14%
2023/10/3128.4700.008.47226,9750.01%
2023/10/3055.58.44378.438.4318.527,3710.07%
2023/10/2778.68.5600.008.5578.626,9200.29%
2023/10/2668.28.5538.558.5465.226,7270.24%
2023/10/25118.7200.008.731126,2820.04%
2023/10/2437.58.7288.728.7229.525,8410.11%
2023/10/23100.88.8400.008.84100.824,9860.40%
2023/10/20778.9700.009.007724,0280.32%
2023/10/1938.59.1900.009.2038.522,9020.17%
2023/10/183.29.3600.009.373.222,8230.01%
2023/10/17229.3519.359.352123,1230.09%
2023/10/1614.29.24109.259.244.223,4500.02%
2023/10/1310.19.40409.399.39-29.923,293-0.13%
2023/10/1299.4900.009.55923,3300.04%
2023/10/1139.3600.009.37323,5180.01%
2023/10/0679.29.17759.179.174.223,6400.02%
2023/10/05509.0800.009.105023,4700.21%
2023/10/04489.2439.239.224522,8180.20%
2023/10/03329.5400.009.543221,9530.15%
2023/10/0289.7900.009.79821,5560.04%
2023/09/2823.59.7000.009.6923.521,6470.11%
2023/09/27409.7500.009.784021,1280.19%
2023/09/26339.9100.009.913320,8830.16%
2023/09/255.89.9700.009.975.820,9360.03%
2023/09/22599.9200.009.945921,2220.28%
2023/09/21310.1800.0010.19320,8110.01%
2023/09/201610.2700.0010.271620,9170.08%
2023/09/19510.2800.0010.28520,9990.02%
2023/09/181010.472310.4710.46-1321,399-0.06%
2023/09/15510.416710.4110.42-6221,535-0.29%
2023/09/141210.3200.0010.321221,6860.06%
2023/09/13210.332010.3410.33-1822,662-0.08%
2023/09/11110.26410.2610.26-324,032-0.01%
2023/09/0800.0020.410.2310.24-20.424,676-0.08%
2023/09/0710.110.204210.2010.20-31.925,197-0.13%
2023/09/0619.510.281210.2810.287.525,7760.03%
2023/09/051110.3500.0010.351126,1390.04%
2023/09/0400.0015.710.3410.34-15.726,373-0.06%
2023/09/010.110.281010.2710.28-1026,652-0.04%
2023/08/3100.00210.2810.27-226,990-0.01%
2023/08/301210.28210.2810.281027,5290.04%
2023/08/29310.174410.1610.18-4127,673-0.15%
2023/08/2879.9529.959.97527,5730.02%
2023/08/25319.9100.009.903127,7100.11%
2023/08/244.69.9069.919.89-1.427,668-0.01%
2023/08/2214.49.7300.009.7214.428,4870.05%
2023/08/212.39.7500.009.752.328,8290.01%
2023/08/1855.19.7500.009.7355.128,7020.19%
2023/08/1740.19.91109.919.9130.128,2300.11%
2023/08/1626.99.991059.999.99-78.127,973-0.28% 大賣/
2023/08/1516.310.13210.1310.1314.327,5970.05%
2023/08/142.110.2300.0010.232.127,5150.01%
2023/08/11310.2600.0010.27327,4990.01%
2023/08/103.210.2400.0010.263.227,4930.01%
2023/08/09210.291210.3010.30-1027,364-0.04%
2023/08/08410.2900.0010.30427,3740.01%
2023/08/07110.282710.2910.28-2627,358-0.10%
2023/08/0421.510.143910.1210.15-17.527,231-0.06%
2023/08/0219.210.344110.3510.30-21.826,940-0.08%
2023/08/01210.44310.4710.48-126,4800.00%
2023/07/31810.4900.0010.48826,8230.03%
2023/07/2816.210.3700.0010.3916.227,1050.06%
2023/07/2700.001010.4810.51-1027,721-0.04%
2023/07/268.110.3900.0010.388.127,6060.03%
2023/07/25110.41810.4110.39-727,738-0.03%
2023/07/243810.307410.3010.30-3627,821-0.13%
2023/07/2110.110.34910.3210.351.128,1950.00%
2023/07/203.210.488.510.4710.46-5.327,950-0.02%
2023/07/197810.313210.3010.324627,7090.17%
2023/07/18510.1100.0010.11527,3300.02%
2023/07/173.910.0300.0010.043.927,2130.01%
2023/07/14910.06310.0410.06627,3330.02%
2023/07/134.19.9819.979.983.127,3480.01%
2023/07/12129.9800.009.961227,6520.04%
2023/07/1129.9000.009.92227,9130.01%
2023/07/1029.6900.009.69228,0940.01%
2023/07/0714.99.56209.559.58-5.128,356-0.02%
2023/07/0617.39.7339.719.7114.328,3840.05%
2023/07/0513.29.8359.839.838.228,1760.03%
2023/07/0415.29.8300.009.8515.228,3340.05%
2023/07/0389.86189.869.87-1028,348-0.04%
2023/06/303.29.81129.819.84-8.828,265-0.03%
2023/06/290.19.7900.009.750.127,9410.00%
2023/06/2819.68229.699.69-2127,564-0.08%
2023/06/2719.53259.559.54-2427,381-0.09%
2023/06/2652.99.3800.009.4052.927,2770.19%
2023/06/2139.6129.619.62127,0670.00%
2023/06/2014.49.68209.729.68-5.626,721-0.02%
2023/06/19519.9593.29.949.94-42.226,331-0.16%
2023/06/16339.96289.979.97525,4270.02%
2023/06/1580.29.8900.009.8680.224,8700.32%
2023/06/1431.19.91569.879.90-24.924,194-0.10%
2023/06/1371.19.78119.749.7860.123,6880.25%
2023/06/1253.89.66129.659.6641.823,3610.18%
2023/06/0941.39.6600.009.6741.322,8790.18%
2023/06/085.59.6100.009.605.522,7620.02%
2023/06/071.19.49109.499.50-8.922,803-0.04%
2023/06/0627.49.3300.009.3127.422,2970.12%
2023/06/05999.4239.419.429622,0490.44%
2023/06/0216.29.1539.169.1713.221,5150.06%
2023/06/0138.9938.998.99021,2680.00%
2023/05/317.18.9868.958.991.121,4620.01%
2023/05/30118.8700.008.871121,5900.05%
2023/05/29128.8888.888.88421,6930.02%
2023/05/26708.6600.008.657021,5300.33%
2023/05/253.18.8800.008.863.120,6690.01%
2023/05/2419.0400.009.06120,3440.00%
2023/05/2329.0519.039.05120,2250.00%
2023/05/2223.18.9300.008.9423.120,0880.11%
2023/05/19108.9900.008.991019,9310.05%
2023/05/1818.8818.888.88019,7280.00%
2023/05/174.98.7358.728.73-0.119,5370.00%
2023/05/160.28.8100.008.820.219,3290.00%
2023/05/157.78.7500.008.767.719,2680.04%
2023/05/125.38.780.18.808.795.219,3750.03%
2023/05/109.38.7300.008.729.319,1140.05%
2023/05/0913.78.7900.008.7813.719,0300.07%
2023/05/0812.38.7800.008.7812.318,8610.07%
2023/05/0527.98.6068.608.6021.918,5870.12%
2023/05/0423.68.7918.788.7922.618,0770.12%
2023/05/0352.28.8900.008.8852.217,4650.30%
2023/05/0211.19.1100.009.1211.116,3000.07%
2023/04/28129.1700.009.181216,1870.07%
2023/04/274.78.9600.008.964.715,9010.03%
2023/04/26258.9900.008.982515,5860.16%
2023/04/2513.49.12879.119.11-73.614,986-0.49%
2023/04/2422.29.170.29.159.152214,8660.15%
2023/04/21129.12549.139.15-4214,580-0.29%
2023/04/2015.29.1323.69.129.14-8.414,449-0.06%
2023/04/1933.19.0400.009.0333.114,3240.23%
2023/04/183.49.1000.009.113.413,8940.02%
2023/04/1749.69.0300.009.0149.613,4230.37%
2023/04/1484.89.09109.119.1174.812,6860.59%
2023/04/1364.39.0900.009.0964.312,0590.53%
2023/04/1240.89.2300.009.2240.811,3510.36%
2023/04/1125.29.2919.319.3324.211,0980.22%
2023/04/1029.39.48139.519.4816.310,7110.15%
2023/04/0756.19.55209.539.5436.110,5210.34%
2023/04/0617.49.6900.009.6617.410,1820.17%
2023/03/314.29.6800.009.694.29,9230.04%
2023/03/3039.7000.009.7239,7100.03%
2023/03/2919.6300.009.6519,7540.01%
2023/03/2819.29.6400.009.6319.29,8190.20%
2023/03/27109.6600.009.65109,8210.10%
2023/03/2414.79.6400.009.6414.79,7840.15%
2023/03/2321.39.7700.009.7621.39,4900.22%
2023/03/226.29.810.69.829.815.79,3040.06%
2023/03/2127.39.7500.009.7627.39,2030.30%
2023/03/2014.39.85119.869.923.38,9500.04%
2023/03/1749.59.8300.009.8549.58,7440.57%
2023/03/1612.29.8200.009.8012.28,4770.14%
2023/03/155.79.9100.009.915.78,2640.07%
2023/03/1420.59.9600.009.9420.58,0210.26%
2023/03/1352.510.00119.999.9941.57,7560.54%
2023/03/1035.910.07510.1410.1330.97,2130.43%
2023/03/091210.2400.0010.24126,7200.18%
2023/03/0811.110.26310.2710.268.16,5570.12%
2023/03/074210.36210.3610.37406,3370.63%
2023/03/062410.31510.2610.34196,1330.31%
2023/03/0335.510.1600.0010.1835.55,9500.60%
2023/03/0224.610.2200.0010.2024.65,5810.44%
2023/03/013210.3900.0010.39325,0730.63%
2023/02/24510.5200.0010.5254,7930.10%
2023/02/2330.510.4800.0010.4930.54,7090.65%
2023/02/2211.510.4900.0010.5111.54,5510.25%
2023/02/21210.7400.0010.7524,3290.05%
2023/02/17710.7300.0010.7374,2600.16%
2023/02/14410.7000.0010.7344,3040.09%
2023/02/13110.5500.0010.5914,2770.02%
2023/02/1015.510.5300.0010.5615.54,2300.37%
2023/02/093.510.8700.0010.893.53,9990.09%
2023/02/08110.9500.0010.9713,9850.03%
2023/02/07110.8700.0010.8913,9880.03%
2023/02/06411.1200.0011.1043,9020.10%
2023/02/03411.1500.0011.1643,8540.10%
2023/02/01110.89110.8710.8903,8100.00%
2023/01/317.510.7100.0010.707.53,8080.20%
2023/01/30210.8100.0010.8223,8390.05%
2023/01/17210.6000.0010.6023,7510.05%
2023/01/16310.6000.0010.6033,7130.08%
2023/01/1300.00510.5310.53-53,665-0.14%
2023/01/12110.4100.0010.4413,6140.03%
2023/01/10310.1400.0010.1433,5720.08%
2023/01/090.710.1400.0010.170.73,5800.02%
2023/01/05110.0000.0010.0213,5760.03%
2023/01/032.69.8300.009.822.63,8420.07%
2022/12/3019.8700.009.8913,9260.03%
2022/12/296.89.8200.009.856.83,9440.17%
2022/12/26110.0500.0010.0513,9250.03%
2022/12/230.910.0500.0010.040.94,1370.02%
2022/12/220.110.1600.0010.060.14,1740.00%
2022/12/213.69.9400.009.923.64,4380.08%
2022/12/2025.110.2100.0010.2125.14,4910.56%
2022/12/19510.2000.0010.2254,4640.11%
2022/12/16110.4100.0010.4214,3480.02%
2022/12/150.110.5500.0010.550.14,2960.00%
2022/12/130.110.5300.0010.510.14,2210.00%
2022/12/070.410.3400.0010.320.44,3450.01%
2022/12/060.310.4600.0010.470.34,2550.01%
2022/12/050.310.7100.0010.690.34,1670.01%
2022/12/021.310.7800.0010.741.34,0770.03%
2022/12/0100.00110.8110.83-14,054-0.02%
2022/11/28210.7000.0010.7024,1080.05%
2022/11/253.210.6300.0010.623.24,1280.08%
2022/11/240.210.6900.0010.700.24,1450.00%
2022/11/210.210.4400.0010.400.24,1380.00%
2022/11/18110.3700.0010.3814,1340.02%
2022/11/170.110.6000.0010.560.14,0930.00%
2022/11/150.110.6500.0010.700.14,1020.00%
2022/11/110.110.7300.0010.720.14,0510.00%
2022/11/090.110.3000.0010.260.13,9720.00%
2022/11/041.69.9600.009.961.63,9480.04%
2022/11/035.110.0800.0010.075.13,9160.13%
2022/11/021.110.3500.0010.341.13,8920.03%
2022/11/01110.4100.0010.4013,8680.03%
2022/10/310.110.4000.0010.410.13,8450.00%
2022/10/2419.4600.009.4713,8380.03%
2022/10/2119.3800.009.3813,8550.03%
2022/10/2019.4100.009.4613,8500.03%
2022/10/1719.2500.009.2813,7620.03%
2022/10/1419.4519.429.4503,7320.00%
2022/10/1200.0019.249.29-13,674-0.03%
2022/10/112.18.8800.008.802.13,5840.06%
2022/10/071.29.2500.009.251.23,3480.03%
2022/10/061.29.6000.009.611.23,1710.04%
2022/10/0329.2329.219.2402,9510.00%
2022/09/303.19.3800.009.383.12,8850.11%
2022/09/2919.9600.009.9912,6610.04%
2022/09/2810.19.8239.809.787.12,6460.27%
2022/09/2713.310.22210.1710.1711.32,3560.48%
2022/09/261310.8000.0010.80132,1050.62%
2022/09/22611.4600.0011.4561,9670.31%
2022/09/21511.6000.0011.6151,9320.26%
2022/09/202.211.7300.0011.732.21,9370.11%
2022/09/191211.85111.8311.85111,9610.56%
2022/09/16211.8600.0011.8821,9010.11%
2022/09/076.111.8100.0011.816.12,1960.28%
2022/09/05211.7300.0011.7822,8790.07%
2022/09/024.111.77111.7611.753.12,9090.11%
2022/08/2900.00112.1012.17-12,818-0.04%
2022/08/26112.3300.0012.3212,8160.04%
2022/08/230.312.0500.0012.040.32,8140.01%
2022/08/221.112.2800.0012.271.12,7950.04%
2022/08/19412.4000.0012.4142,7850.14%
2022/08/1700.00712.4912.48-72,797-0.25%
2022/08/11112.4300.0012.4112,8420.04%
2022/08/08312.2000.0012.2232,8440.11%
2022/08/0200.00112.4512.46-12,860-0.03%
2022/08/0100.00112.5212.52-12,827-0.04%
2022/07/29112.491012.5112.50-92,802-0.32%
2022/07/28212.09112.0612.0912,7470.04%
2022/07/2700.00111.8311.86-12,771-0.04%
2022/07/2200.00211.8111.81-22,849-0.07%
2022/07/21211.7100.0011.7322,9450.07%
2022/07/20111.5800.0011.6212,9470.03%
2022/07/122.111.1400.0011.162.13,0490.07%
2022/07/1100.00711.2211.23-73,051-0.23%
2022/07/08311.2200.0011.2233,0560.10%
2022/07/07611.1300.0011.1563,0520.20%
2022/07/060.111.2400.0011.270.13,0560.00%
2022/07/010.210.9200.0010.810.23,0840.01%
2022/06/30210.9000.0010.9323,1050.06%
2022/06/280.311.1800.0011.160.33,0890.01%
2022/06/24210.9700.0010.9723,1130.06%
2022/06/222.210.4200.0010.392.23,1140.07%
2022/06/210.110.2800.0010.310.13,0670.00%
2022/06/20210.4200.0010.4223,0460.07%
2022/06/173.610.17310.1710.190.62,9610.02%
2022/06/162.510.7900.0010.782.52,8020.09%
2022/06/152610.772010.7710.7662,7310.22%
2022/06/1414.511.27311.6311.1511.52,4460.47%
2022/06/13212.1200.0012.1022,0500.10%
2022/06/07112.3700.0012.3612,1080.05%
2022/05/31112.3000.0012.3112,2950.04%
2022/05/240.112.0600.0012.050.12,7180.00%
2022/05/20112.1000.0012.0812,9580.03%
2022/05/122.112.1000.0012.082.13,3810.06%
2022/05/110.112.2100.0012.230.13,5250.00%
2022/05/090.512.4200.0012.410.53,5460.01%
2022/05/060.612.5300.0012.550.63,5770.02%
2022/05/05312.64212.6312.6513,6220.03%
2022/05/0400.00712.4312.42-73,662-0.19%
2022/04/27111.99312.0012.04-24,100-0.05%
2022/04/251.112.2500.0012.241.14,0970.03%
2022/04/22112.422012.4312.44-194,082-0.47%
2022/04/206.412.4300.0012.446.44,1270.16%
2022/04/19312.6000.0012.6334,1270.07%
2022/04/1400.00312.6012.60-34,202-0.07%
2022/04/13312.55112.5312.5624,2230.05%
2022/04/1211.212.45312.4512.468.24,2550.19%
2022/04/11212.4300.0012.4224,2900.05%
2022/04/082.212.4300.0012.422.24,3110.05%
2022/04/074.812.6000.0012.584.84,2650.11%
2022/04/061012.751612.7512.77-64,259-0.14%
2022/03/31112.9500.0012.9214,2980.02%
2022/03/305.113.11813.1113.03-2.94,336-0.07%
2022/03/290.112.90612.9012.90-5.94,363-0.14%
2022/03/25212.6300.0012.6624,7610.04%
2022/03/2400.00312.6312.63-35,114-0.06%
2022/03/2300.003012.6412.66-305,361-0.56%
2022/03/220.112.5200.0012.500.15,4630.00%
2022/03/21212.5500.0012.5825,6690.04%
2022/03/18812.44212.4512.4665,7990.10%
2022/03/17212.5000.0012.5225,8710.03%
2022/03/16312.6300.0012.6335,8670.05%
2022/03/153.712.5600.0012.553.75,8560.06%
2022/03/14712.6400.0012.6875,8430.12%
2022/03/085.512.331412.3312.29-8.56,380-0.13%
2022/03/042.212.4600.0012.462.26,6190.03%
2022/03/02112.3300.0012.3516,6360.02%
2022/03/011.812.391712.3812.41-15.26,601-0.23%
2022/02/250.112.2200.0012.230.16,5970.00%
2022/02/2428.412.0100.0012.0028.46,5620.43%
2022/02/233.312.35212.3412.351.36,3470.02%
2022/02/2224.612.522012.4912.514.66,2250.07%
2022/02/1811.312.5600.0012.5811.36,1300.18%
2022/02/17312.7300.0012.7236,0460.05%
2022/02/1626.312.6700.0012.6926.36,0340.44%
2022/02/155.412.5600.0012.545.46,0010.09%
2022/02/1415.312.6400.0012.6415.35,8620.26%
2022/02/118.312.8300.0012.828.35,7270.14%
2022/02/104.313.011.312.9813.0635,5620.05%
2022/02/094.212.9000.0012.914.25,5420.08%
2022/02/085.212.8400.0012.835.25,5210.09%
2022/02/0715.412.82112.8012.8314.45,4800.26%
2022/01/262.212.8200.0012.802.25,4320.04%
2022/01/255.512.6600.0012.635.55,3590.10%
2022/01/242.612.78812.7812.84-5.55,198-0.10%
2022/01/2122.712.9300.0012.9122.75,0820.45%
2022/01/202.113.11513.1213.17-2.94,843-0.06%
2022/01/1913.813.2500.0013.2313.84,7790.29%
2022/01/18813.3900.0013.3884,7160.17%
2022/01/17113.42113.4313.4204,6800.00%
2022/01/14413.4700.0013.4744,6940.09%
2022/01/1100.00313.4313.43-34,636-0.06%
2022/01/102.113.4500.0013.472.14,6380.05%
2022/01/063.213.35613.3413.34-2.94,630-0.06%
2022/01/05113.46413.4413.46-34,690-0.06%
2022/01/04113.4400.0013.4214,6660.02%
2022/01/032.213.35213.3513.340.24,6520.00%
2021/12/30213.4100.0013.4124,6360.04%
2021/12/29513.4300.0013.4154,6530.11%
2021/12/28213.4300.0013.4424,6560.04%
2021/12/27313.4100.0013.4134,6700.06%
2021/12/23013.33813.3313.33-84,696-0.17%
2021/12/22113.211013.0813.20-94,629-0.19%
2021/12/214512.892012.9512.92254,5690.55%
2021/12/201313.271013.2613.3134,1520.07%
2021/12/172713.421013.4113.38173,8170.45%
2021/12/16113.4800.0013.4813,6220.03%
2021/12/15613.4700.0013.4863,5100.17%
2021/12/141713.6000.0013.62173,3740.50%
2021/12/13213.8100.0013.8023,2690.06%
2021/12/1000.00313.9113.92-33,219-0.09%
2021/12/0900.004213.9613.97-423,212-1.31%
2021/12/07313.793113.7813.82-283,245-0.86%
2021/12/06313.5900.0013.5933,2040.09%
2021/12/03213.6800.0013.6723,1320.06%
2021/12/023613.4200.0013.40363,0131.19%
2021/12/01613.7700.0013.8162,6690.22%
2021/11/30313.9900.0014.0232,4520.12%
2021/11/29714.0800.0014.0672,3530.30%
2021/11/26214.1300.0014.1222,3130.09%
2021/11/24114.1400.0014.1312,2920.04%
2021/11/23314.1400.0014.1432,2580.13%
2021/11/19114.1800.0014.1912,2150.05%
2021/11/18114.2600.0014.2312,2290.04%
2021/11/16114.3600.0014.3712,2420.04%
2021/11/15314.4500.0014.4332,2410.13%
2021/11/1100.000.514.5114.48-0.52,245-0.02%
2021/11/0800.00314.5714.58-32,274-0.13%
2021/10/2700.00114.4714.47-12,465-0.04%
2021/10/2200.00414.4914.51-42,499-0.16%
2021/10/2100.00514.4714.45-52,464-0.20%
2021/10/18114.4300.0014.4012,5300.04%
2021/10/14114.36614.3614.37-52,601-0.19%
2021/10/13314.3000.0014.3332,6610.11%
2021/10/12214.1500.0014.1522,6600.08%
2021/10/08514.1400.0014.1452,7650.18%
2021/10/0400.000.213.9713.98-0.22,958-0.01%
2021/10/015.713.8900.0013.835.73,0170.19%
2021/09/24114.0400.0014.0413,0180.03%
2021/09/231.114.0500.0014.021.13,1080.03%
2021/09/229.113.8600.0013.909.13,1110.29%
2021/09/178.113.9300.0013.938.13,1170.26%
2021/09/160.114.0700.0014.080.13,0880.00%
2021/09/151014.0500.0014.06103,0960.32%
2021/09/131.114.0200.0014.071.13,1220.04%
2021/09/102.114.1000.0014.092.13,1620.07%
2021/09/090.114.1000.0014.070.13,2510.00%
2021/09/080.114.1800.0014.150.13,2570.00%
2021/09/06114.2500.0014.2613,4190.03%
2021/09/03114.3600.0014.3513,5090.03%
2021/08/311.114.3000.0014.291.13,6810.03%
2021/08/2400.00114.1814.18-13,729-0.03%
2021/08/231.914.0600.0014.061.93,7500.05%
2021/08/20113.8500.0013.8613,7370.03%
2021/08/19213.9800.0013.9723,6900.05%
2021/08/180.314.0200.0014.050.33,6900.01%
2021/08/17114.0500.0014.0413,7030.03%
2021/08/12314.130.214.1214.112.83,6810.08%
2021/08/1100.00114.0914.09-13,675-0.03%
2021/08/05313.9000.0013.9033,7710.08%
2021/08/040.114.0300.0014.010.13,7910.00%
2021/07/2900.001014.0514.05-103,781-0.26%
2021/07/260.114.0100.0013.980.13,8150.00%
2021/07/23314.0100.0014.0133,8220.08%
2021/07/204.513.773613.7713.79-31.53,780-0.83%
2021/07/196.214.0000.0013.986.23,7110.17%
2021/07/167.114.0400.0014.047.13,6490.19%
2021/07/152.214.0400.0014.142.23,6320.06%
2021/07/1414.114.2300.0014.2214.13,5640.39%
2021/07/09114.1700.0014.1813,4630.03%
2021/07/085.114.3400.0014.375.13,3670.15%
2021/07/071.114.4800.0014.501.13,2750.03%
2021/07/061.114.5000.0014.551.13,2450.03%
2021/07/05214.5500.0014.5623,2170.06%
2021/06/30214.5100.0014.5223,1400.06%
2021/06/29114.6300.0014.6313,0290.03%
2021/06/231.314.5700.0014.581.32,9280.04%
2021/06/22314.5500.0014.5532,9180.10%
2021/06/211214.5800.0014.63122,9150.41%
2021/06/18414.7400.0014.7442,8070.14%
2021/06/170.114.8700.0014.870.12,7420.00%
2021/06/161.114.7500.0014.761.12,7160.04%
2021/06/15314.9000.0014.9032,6650.11%
2021/06/113.115.0000.0015.053.12,6060.12%
2021/06/10115.1600.0015.1612,5460.04%
2021/06/09315.0400.0015.0432,4930.12%
2021/06/08114.8300.0014.8512,4550.04%
2021/06/07214.5700.0014.6522,4450.08%
2021/06/04214.54114.5414.5612,4620.04%
2021/06/03114.5500.0014.5712,4850.04%
2021/05/2500.00114.3814.39-12,524-0.04%
2021/05/14113.9200.0013.9312,6380.04%
2021/05/130.213.7000.0013.620.22,6280.01%
2021/05/1200.00513.9714.01-52,587-0.19%
2021/05/07114.2800.0014.3012,4790.04%
2021/05/05114.2800.0014.3012,4860.04%
2021/05/0400.00114.3714.36-12,507-0.04%
2021/04/28514.3100.0014.3252,4890.20%
2021/04/230.214.1200.0014.130.22,4240.01%
2021/04/22214.1400.0014.1322,4030.08%
2021/04/19214.3700.0014.3722,2730.09%
2021/04/16114.4400.0014.4312,2440.04%
2021/04/14314.4000.0014.4032,2200.14%
2021/04/130.314.300.414.2814.31-0.12,2440.00%
2021/04/1200.000.114.2614.24-0.12,2910.00%
2021/04/08114.2200.0014.2412,2830.04%
2021/04/0100.00214.2114.21-22,290-0.09%
2021/03/261.514.1800.0014.221.52,2600.07%
2021/03/230.214.250.314.2314.22-0.12,2140.00%
2021/03/22114.201.214.2014.19-0.22,230-0.01%
2021/03/15514.450.514.4714.464.52,1000.21%
2021/03/11114.0200.0014.0212,0590.05%
2021/03/0900.00113.7313.75-12,036-0.05%
2021/03/050.213.4000.0013.340.22,0530.01%
2021/03/04113.45113.4713.4802,0650.00%
2021/03/02113.4000.0013.4212,1140.05%
2021/02/25213.64313.6313.64-12,132-0.05%
2021/02/240.313.2800.0013.220.32,1240.01%
2021/02/2300.00113.2713.32-12,108-0.05%
2021/02/22313.2600.0013.1432,1210.14%
2021/02/19112.9800.0012.9812,1600.05%
2021/02/17113.2800.0013.3412,2530.04%
2021/02/01412.4000.0012.4642,3420.17%
2021/01/29212.5500.0012.5622,3210.09%
2021/01/25112.9200.0012.9312,2930.04%
2021/01/2200.001.312.7912.78-1.32,284-0.06%
2021/01/1200.00312.5412.54-32,344-0.13%
2021/01/060.212.3400.0012.300.22,2950.01%
2021/01/0500.00112.4112.42-12,256-0.04%
2020/12/25112.6600.0012.6512,1830.05%
2020/12/230.212.4100.0012.390.22,1780.01%
2020/12/220.212.4900.0012.410.22,1900.01%
2020/12/210.212.60212.5612.51-1.82,239-0.08%
2020/12/1400.005312.5212.57-532,285-2.32%
2020/12/110.212.6400.0012.580.22,3090.01%
2020/12/090.212.73412.7012.69-3.82,378-0.16%
2020/12/03212.4500.0012.5022,4320.08%
2020/11/300.212.6400.0012.520.22,3720.01%
2020/11/271012.6300.0012.67102,3360.43%
2020/11/261512.7000.0012.69152,3180.65%
2020/11/25212.8000.0012.8422,2820.09%
2020/11/24212.4200.0012.4722,2260.09%
2020/11/20111.9100.0011.9212,1930.05%
2020/11/18511.9800.0012.0052,1930.23%
2020/11/1600.00611.4011.50-62,117-0.28%
2020/11/121211.3600.0011.33122,0410.59%
2020/11/112011.393811.4211.45-182,018-0.89%
2020/11/05210.7800.0010.7021,9610.10%
2020/10/291110.4500.0010.48111,9740.56%
2020/10/28710.6100.0010.6071,9500.36%
2020/10/26210.8400.0010.7921,9390.10%
2020/10/22810.6600.0010.6681,9750.40%
2020/10/20810.7600.0010.7382,0410.39%
2020/10/15310.8800.0010.8932,0780.14%
2020/10/12610.9000.0010.9362,1710.28%
2020/10/08110.8400.0010.8312,1710.05%
2020/09/28110.6200.0010.6312,3960.04%
2020/09/24610.4100.0010.4462,4570.24%
2020/09/2200.001010.9510.90-102,400-0.42%
2020/09/18111.1600.0011.1812,4040.04%
2020/09/14111.1300.0011.1812,5680.04%
2020/08/07111.0300.0011.0014,1470.02%
2020/08/0500.00210.9110.93-24,169-0.05%
2020/08/04110.96110.9610.9604,2250.00%
2020/07/3100.00110.9810.98-14,273-0.02%
2020/07/2900.00510.8210.82-54,338-0.12%
2020/07/24110.7700.0010.7714,5040.02%
2020/07/23310.8500.0010.9434,4860.07%
2020/07/22210.6900.0010.7324,4990.04%
2020/07/17110.6100.0010.5914,5610.02%
2020/07/10109.9000.009.90104,9510.20%
2020/07/0700.00410.3810.37-45,118-0.08%
2020/07/06110.5300.0010.5515,1600.02%
2020/07/03510.2800.0010.3055,1880.10%
2020/06/23210.6300.0010.6225,1320.04%
2020/06/1100.00411.3111.01-44,523-0.09%
2020/06/08211.9800.0012.1223,9590.05%
2020/06/05411.4700.0011.6043,8520.10%
2020/06/0100.00109.989.95-103,654-0.27%
2020/05/27410.04410.1310.1403,4860.00%
2020/05/2200.0019.549.44-13,326-0.03%
2020/05/1359.1619.269.3542,7990.14%
2020/05/0769.3669.389.4002,6000.00%
2020/05/0639.49329.489.52-292,569-1.13%
2020/04/2800.0059.009.00-52,185-0.23%
2020/04/2319.0200.009.0712,0640.05%
2020/04/2100.00208.808.73-201,959-1.02%
2020/04/1700.0019.059.04-11,781-0.06%
2020/04/1519.8000.009.7111,4660.07%
2020/04/134511.4800.0011.06451,2163.70%
2020/04/1059.98109.7310.20-51,128-0.44%
2020/04/08307.6700.007.73309253.24%
2020/03/2300.00107.958.10-10536-1.86%
2020/03/1600.00113.3012.95-1512-0.20%
2020/03/13112.9200.0012.9215040.20%
2020/03/10417.1500.0017.2444320.93%
2020/03/0600.00217.8817.96-2418-0.48%
2020/03/02317.5800.0017.6634250.70%
2020/02/25319.4400.0019.4334070.74%
2020/01/20218.4600.0018.4724400.45%
2019/08/16518.0400.0018.0557250.69%
2019/04/0800.001018.6918.70-10159-6.27%
2019/03/291018.5900.0018.58101526.56%
2018/02/2200.00117.3217.32-133-2.99%
2018/02/12117.2000.0017.201332.95%
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
《台北股市》6月16日股市備忘錄YAHOO!奇摩 新聞－2020/06/15
【時報-台北電】6月16日股市備忘錄：＊法說會：鳳凰、康那香、智晶＊暫停先賣後買沖銷：達新、中電、永光、中華化、FH彭博高收益債、FH彭博新興債、FH富時不動產＊降低融資比率及提高融券保證金成數：聚隆、新紡、日馳、遠雄來、遠見＊暫停融券賣出：達新、FH彭博高收益債、FH彭博新興債、FH富時不動產＊注意股票：南緯、中電、寶齡富錦、燿華、圓剛、亞光、智原、晟鈦、...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音