八貫 (1342)-元大-東港券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
115.0
漲跌
▼2.0
漲幅
-1.71%
成交量
315張
產業
上市其他類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2.2	115.14	2	116.00	117.00	0.2	835	0.02%
2024/05/06	3	122.00	7	123.00	122.50	-4	812	-0.49%
2024/05/03	0.2	121.00	0	0.00	119.50	0.2	805	0.02%
2024/04/30	0.2	120.00	10	120.00	120.50	-9.8	808	-1.21%
2024/04/26	7	121.79	0	0.00	121.00	7	803	0.87%
2024/04/16	0.2	125.50	0	0.00	124.00	0.2	801	0.02%
2024/04/15	4	128.88	4	130.25	127.50	0	804	0.00%
2024/04/12	4	129.88	0	0.00	129.50	4	796	0.50%
2024/04/10	4.3	131.27	1	131.00	131.00	3.3	792	0.42%
2024/04/08	1.2	133.25	0	0.00	132.50	1.2	786	0.15%
2024/04/03	3	138.00	3	140.00	138.00	0	772	0.00%
2024/04/02	1	139.00	0	0.00	138.50	1	768	0.13%
2024/03/29	1	136.00	2	137.50	137.50	-1	751	-0.13%
2024/03/28	3	141.33	1.2	141.17	141.50	1.8	734	0.25%
2024/03/27	1	136.50	4.5	134.30	138.00	-3.5	683	-0.51%
2024/03/26	2	130.50	0	0.00	129.50	2	658	0.30%
2024/03/25	1.5	132.28	0	0.00	131.50	1.5	672	0.22%
2024/03/22	0	0.00	0.5	132.70	134.00	-0.5	717	-0.07%
2024/03/21	1	132.00	0	0.00	132.00	1	727	0.14%
2024/03/20	0.3	138.49	2.1	139.95	140.00	-1.8	716	-0.25%
2024/03/18	0.2	137.00	0	0.00	136.50	0.2	696	0.03%
2024/03/14	0.5	135.50	0	0.00	135.50	0.5	685	0.07%
2024/03/13	0.6	136.00	0	0.00	136.00	0.6	681	0.09%
2024/03/12	2.1	136.79	1	137.00	137.50	1.1	674	0.16%
2024/03/11	0	0.00	1	134.00	136.00	-1	656	-0.15%
2024/03/08	0.3	131.00	2	130.50	131.00	-1.7	639	-0.27%
2024/03/07	1.2	133.42	0	0.00	133.00	1.2	625	0.19%
2024/03/06	2	132.75	1	132.50	134.50	1	613	0.16%
2024/03/04	1	133.00	0	0.00	132.00	1	592	0.17%
2024/03/01	0	0.00	0.5	133.50	132.50	-0.5	587	-0.09%
2024/02/26	0	0.00	1.5	125.57	128.50	-1.5	555	-0.27%
2024/02/23	2	123.75	1.8	122.53	123.00	0.2	556	0.04%
2024/02/15	0.3	111.50	0	0.00	111.00	0.3	525	0.06%
2024/01/30	0.2	116.50	0	0.00	116.00	0.2	519	0.04%
2024/01/26	0.1	116.00	0	0.00	116.50	0.1	525	0.01%
2024/01/25	0.2	117.00	0	0.00	116.00	0.2	529	0.04%
2024/01/22	0.2	115.00	0	0.00	114.50	0.2	541	0.04%
2024/01/17	0.2	113.50	0	0.00	113.50	0.2	574	0.03%
2024/01/15	1	118.00	0	0.00	116.00	1	564	0.18%
2024/01/09	0.3	117.00	0	0.00	117.00	0.3	557	0.05%
2024/01/05	0	0.00	0	117.00	119.00	0	574	0.00%
2024/01/03	0.2	118.00	0	0.00	117.50	0.2	620	0.03%
2023/12/22	0	121.00	0	0.00	119.50	0	622	0.00%
2023/12/19	0	0.00	0.2	125.00	122.00	-0.2	583	-0.03%
2023/12/18	0.2	122.00	0	0.00	120.50	0.2	535	0.03%
2023/12/12	0.2	117.00	0	0.00	116.50	0.2	505	0.04%
2023/12/06	0.2	118.50	0	0.00	118.00	0.2	504	0.04%
2023/11/30	1	118.00	1	118.00	118.00	0	502	0.00%
2023/11/29	1	118.50	1	118.50	118.50	0	500	0.00%
2023/11/27	0.2	118.00	0	0.00	117.50	0.2	493	0.04%
2023/11/24	0	0.00	0.2	121.50	122.00	-0.2	479	-0.04%
2023/11/22	0	0.00	1.4	119.64	119.00	-1.4	451	-0.31%
2023/11/02	0	0.00	0.2	113.00	114.00	-0.2	407	-0.05%
2023/11/01	0	0.00	0.2	111.78	112.00	-0.2	410	-0.05%
2023/10/31	0.2	111.50	0	0.00	110.50	0.2	411	0.05%
2023/10/30	0	0.00	0.2	115.00	113.50	-0.2	415	-0.05%
2023/10/27	0	0.00	0.2	114.50	112.50	-0.2	417	-0.05%
2023/10/25	0	0.00	0.2	112.00	111.00	-0.2	433	-0.05%
2023/10/23	0	0.00	0.2	107.74	107.00	-0.2	456	-0.04%
2023/10/19	0	0.00	0.3	107.18	107.50	-0.3	466	-0.06%
2023/10/18	0	107.50	0	0.00	107.00	0	490	0.01%
2023/10/17	0.1	110.75	0	0.00	109.00	0.1	514	0.01%
2023/10/16	0.4	109.12	0	0.00	110.50	0.4	522	0.08%
2023/10/13	0.3	112.50	0	0.00	109.00	0.3	525	0.06%
2023/10/11	0	0.00	0.7	116.72	118.00	-0.7	494	-0.13%
2023/10/05	0	0.00	0.5	110.34	111.00	-0.5	472	-0.12%
2023/10/03	0	0.00	0.2	106.25	105.50	-0.2	473	-0.04%
2023/10/02	0.2	106.00	0	0.00	106.00	0.2	484	0.04%
2023/09/26	1	105.00	0	0.00	103.50	1	524	0.19%
2023/09/21	1	106.25	0	0.00	105.00	1	524	0.19%
2023/09/15	0.2	114.00	0	0.00	113.00	0.2	523	0.04%
2023/08/29	0	0.00	0.2	110.00	111.00	-0.2	582	-0.03%
2023/08/28	0	0.00	0.2	110.00	109.00	-0.2	580	-0.03%
2023/08/24	0	0.00	0.2	109.00	108.50	-0.2	575	-0.04%
2023/08/23	0	0.00	0.5	106.40	106.00	-0.5	578	-0.09%
2023/08/16	0.2	101.50	0	0.00	102.00	0.2	611	0.03%
2023/08/15	0.2	104.50	0	0.00	103.50	0.2	631	0.03%
2023/08/14	0.5	103.50	0	0.00	104.50	0.5	640	0.08%
2023/08/10	1	106.50	0	0.00	107.00	1	652	0.15%
2023/07/28	1	117.50	0	0.00	118.00	1	698	0.14%
2023/07/14	1	118.00	0	0.00	116.00	1	768	0.13%
2023/07/06	1	123.00	0	0.00	122.50	1	1,045	0.10%
2023/06/19	0	0.00	1	129.50	127.50	-1	1,890	-0.05%
2023/06/13	1	123.50	1	125.00	125.50	0	1,908	0.00%
2023/06/09	0	0.00	1	127.00	126.00	-1	1,924	-0.05%
2023/06/08	0	0.00	1	128.50	127.50	-1	1,938	-0.05%
2023/06/06	1	127.50	0	0.00	127.50	1	1,986	0.05%
2023/06/02	1	124.50	1	125.00	125.00	0	2,060	0.00%
2023/06/01	1	125.00	0	0.00	125.00	1	2,165	0.05%
2023/05/19	1	131.50	1	133.50	132.00	0	3,428	0.00%
2023/05/18	1	129.00	0	0.00	128.50	1	3,465	0.03%
2023/05/12	1	130.50	1	128.50	129.50	0	4,398	0.00%
2023/05/11	1	130.50	1	128.50	129.00	0	4,639	0.00%
2023/05/10	1	132.50	1	133.00	133.00	0	4,640	0.00%
2023/05/09	1	136.50	1	136.00	135.50	0	4,663	0.00%
2023/05/08	2	139.25	2	140.50	140.00	0	4,729	0.00%
2023/05/05	1	139.50	1	140.50	139.50	0	4,752	0.00%
2023/05/04	1	141.50	1	142.50	142.50	0	4,920	0.00%
2023/05/02	1	147.00	2	147.25	146.50	-1	4,963	-0.02%
2023/04/28	2	150.75	1	148.50	149.00	1	4,969	0.02%
2023/04/26	0.1	136.00	0	0.00	138.00	0.1	4,935	0.00%
2023/04/25	0	0.00	2	143.25	139.00	-2	4,943	-0.04%
2023/04/24	1	145.00	0	0.00	145.00	1	4,948	0.02%
2023/04/21	2	144.00	2	144.00	144.00	0	4,967	0.00%
2023/04/20	0	0.00	1.1	149.00	148.50	-1.1	4,995	-0.02%
2023/04/19	0	0.00	1	154.50	154.00	-1	5,016	-0.02%
2023/04/18	1	159.00	2	155.50	153.50	-1	5,079	-0.02%
2023/04/17	2	158.25	0.5	159.30	157.50	1.5	5,164	0.03%
2023/04/14	0.5	156.80	0	0.00	156.50	0.5	5,183	0.01%
2023/04/13	1	160.00	2	161.25	159.00	-1	5,312	-0.02%
2023/04/12	1	156.00	0	0.00	156.00	1	5,264	0.02%
2023/04/11	1	154.50	0	0.00	154.50	1	5,269	0.02%
2023/04/06	6	159.58	8	159.81	157.00	-2	5,269	-0.04%
2023/03/29	5	154.90	3	155.83	153.50	2	5,178	0.04%
2023/03/28	12	155.46	11	159.00	156.00	1	5,112	0.02%
2023/03/27	8.1	161.53	17	163.50	164.50	-8.9	4,868	-0.18%
2023/03/23	4	150.88	3	148.50	150.00	1	4,611	0.02%
2023/03/20	1	145.50	0	0.00	145.00	1	4,573	0.02%
2023/03/16	2	145.75	0	0.00	141.00	2	4,704	0.04%
2023/03/09	1	156.00	0	0.00	156.00	1	5,166	0.02%
2023/03/08	1	158.00	0.3	158.50	157.50	0.7	5,169	0.01%
2023/03/07	2.1	162.66	0	0.00	161.00	2.1	5,124	0.04%
2023/03/06	4.1	162.23	6.1	163.82	161.00	-2.1	5,097	-0.04%
2023/03/03	4.1	160.36	1	163.50	157.50	3.1	4,998	0.06%
2023/03/02	1.2	160.98	5	160.80	159.50	-3.9	4,944	-0.08%
2023/03/01	1	156.00	0	0.00	157.00	1	4,893	0.02%
2023/02/24	3	157.33	3	154.50	154.50	0	4,937	0.00%
2023/02/23	6	159.42	3	159.67	161.50	3	4,950	0.06%
2023/02/22	7	159.57	15	161.63	161.00	-8	4,850	-0.16%
2023/02/21	9	159.11	6	163.67	157.00	3	4,504	0.07%
2023/02/20	6	150.42	6	152.50	153.50	0	4,262	0.00%
2023/02/17	8	156.56	7	150.21	149.00	1	4,162	0.02%
2023/02/16	2	145.00	3	147.67	148.50	-1	3,958	-0.03%
2023/02/15	5	150.60	10	150.00	146.00	-5	3,910	-0.13%
2023/02/14	3	142.33	6	143.33	144.00	-3	3,758	-0.08%
2023/02/13	4	148.25	2	145.50	147.50	2	3,682	0.05%
2023/02/10	17	148.21	11	152.36	144.50	6	3,473	0.17%
2023/02/09	2	139.50	1	142.00	142.00	1	2,981	0.03%
2023/02/08	5	129.80	1	130.00	129.50	4	2,744	0.15%
2023/02/07	1	130.00	1	130.50	129.50	0	2,745	0.00%
2023/02/06	0	0.00	2	129.00	128.50	-2	2,719	-0.07%
2023/02/03	0	0.00	1	126.00	124.50	-1	2,669	-0.04%
2023/02/02	10	128.35	16	132.63	127.00	-6	2,668	-0.22%
2023/01/30	0	0.00	4	120.50	119.00	-4	2,478	-0.16%
2023/01/17	1	118.50	1	118.50	117.50	0	2,493	0.00%
2023/01/16	1	118.00	1	119.00	119.50	0	2,521	0.00%
2023/01/13	1	118.00	0	0.00	118.00	1	2,616	0.04%
2023/01/12	7	117.14	1	116.00	116.00	6	2,700	0.22%
2023/01/11	2	121.00	2	120.25	118.50	0	2,789	0.00%
2023/01/10	3	124.67	4	124.25	122.00	-1	2,852	-0.04%
2023/01/09	3	118.83	1	121.00	121.50	2	2,848	0.07%
2023/01/05	3	122.67	4	126.13	120.50	-1	2,748	-0.04%
2023/01/04	3	126.33	1	125.00	125.00	2	2,632	0.08%
2023/01/03	8	131.56	2	128.00	128.00	6	2,577	0.23%
2022/12/30	0	0.00	3	129.33	131.00	-3	2,377	-0.13%
2022/12/28	5	116.50	5	118.50	119.00	0	2,285	0.00%
2022/12/27	11	125.73	8	126.25	122.50	3	2,251	0.13%
2022/12/08	0	0.00	5	131.50	134.50	-5	2,097	-0.24%
2022/12/07	11	127.00	19	125.50	122.50	-8	1,990	-0.40%
2022/12/02	0	0.00	0	104.00	104.00	0	1,607	0.00%
2022/11/30	0	0.00	2	89.80	89.50	-2	1,489	-0.13%
2022/11/25	12	87.50	12	87.20	87.10	0	1,489	0.00%
2022/11/24	1	88.60	0	0.00	87.70	1	1,481	0.07%
2022/11/23	10	91.60	10	91.25	90.80	0	1,456	0.00%
2022/11/21	1	92.20	6	94.50	94.50	-5	1,361	-0.37%
2022/11/18	0	0.00	0.1	88.20	86.00	-0.1	1,278	0.00%
2022/11/16	0.1	83.00	0	0.00	83.00	0.1	1,238	0.01%
2022/11/14	1	81.50	0	0.00	81.40	1	1,216	0.08%
2022/11/03	0	0.00	1	83.50	83.30	-1	1,137	-0.09%
2022/11/01	0	0.00	1	86.50	86.80	-1	1,094	-0.09%
2022/10/27	2	83.40	0	0.00	83.20	2	1,022	0.20%
2022/10/26	0	0.00	1	83.40	80.60	-1	1,002	-0.10%
2022/10/25	1	84.00	0	0.00	83.10	1	972	0.10%
2022/10/21	2	88.45	1	89.90	86.20	1	895	0.11%
2022/10/05	0	0.00	18	75.87	75.50	-18	352	-5.11%
2022/10/04	18	75.42	0	0.00	75.60	18	345	5.21%
2022/09/19	0	0.00	4	78.50	78.50	-4	284	-1.41%
2022/09/15	4	82.00	0	0.00	81.70	4	272	1.47%
2022/08/29	0	0.00	1	72.80	72.30	-1	173	-0.58%
2022/06/10	0	0.00	1	67.80	70.40	-1	272	-0.37%
2022/06/09	1	67.80	0	0.00	67.90	1	268	0.37%
2022/06/07	0	0.00	2	68.40	66.70	-2	257	-0.78%
2022/06/02	0	0.00	2	73.95	73.70	-2	236	-0.85%
2022/05/27	2	74.10	0	0.00	74.10	2	227	0.88%
2022/05/25	2	75.05	0	0.00	76.30	2	223	0.89%
2022/05/24	1	72.80	0	0.00	73.00	1	215	0.46%
2022/05/09	3	70.33	2	70.10	69.00	1	137	0.73%
2022/05/04	1	68.50	0	0.00	69.50	1	130	0.77%
2022/04/22	0	0.00	1	70.50	70.50	-1	119	-0.84%
2022/04/20	1	67.30	0	0.00	66.90	1	101	0.98%
2022/04/06	0	0.00	1	62.90	63.50	-1	181	-0.55%
2022/03/30	1	64.40	0	0.00	64.10	1	192	0.52%
2022/01/03	0	0.00	2	69.00	67.60	-2	144	-1.39%
2021/12/09	0	0.00	1	62.50	60.30	-1	85	-1.18%
2021/04/14	2	59.00	0	0.00	58.70	2	94	2.11%
2020/12/25	6	60.62	0	0.00	60.20	6	153	3.90%
2020/12/24	3	58.60	0	0.00	58.50	3	148	2.02%
2020/11/24	0	0.00	2	63.85	65.60	-2	103	-1.92%