亞力 (1514)-元大-東港券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
107.5
漲跌
--
漲幅
0.00%
成交量
8,686張
產業
上市電機機械類股
481人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	6	108.42	3	109.50	107.50	3	21,671	0.01%
2024/06/03	5	108.00	0.1	107.50	107.50	4.9	21,940	0.02%
2024/05/31	2	106.50	2	107.00	107.00	0	22,517	0.00%
2024/05/30	4	108.75	1	107.50	107.50	3	23,512	0.01%
2024/05/29	1	111.50	0	0.00	110.00	1	24,175	0.00%
2024/05/28	3	111.50	1	111.50	111.00	2	25,489	0.01%
2024/05/27	8	113.44	3	113.00	112.50	5	26,382	0.02%
2024/05/24	3	108.83	1	110.50	110.50	2	26,859	0.01%
2024/05/23	0	0.00	1	108.50	107.50	-1	28,069	0.00%
2024/05/22	2	110.00	5	109.40	110.00	-3	28,940	-0.01%
2024/05/21	1	114.99	0	0.00	112.00	1	29,278	0.00%
2024/05/20	12	117.00	13.2	116.11	115.50	-1.2	29,806	0.00%
2024/05/17	13	117.54	2	118.00	118.00	11	29,880	0.04%
2024/05/16	4	116.63	4	116.00	114.50	0	30,200	0.00%
2024/05/15	0.1	122.38	0	0.00	119.00	0.1	30,380	0.00%
2024/05/14	14	122.50	8.1	121.43	120.50	5.9	30,550	0.02%
2024/05/13	6.1	123.41	9	124.11	122.50	-2.9	30,492	-0.01%
2024/05/10	10.4	127.78	9	128.94	128.50	1.4	30,664	0.00%
2024/05/09	5	138.30	5	136.80	134.00	0	30,651	0.00%
2024/05/08	7.1	140.13	6	139.08	138.00	1.1	30,662	0.00%
2024/05/07	5	134.70	6	135.08	133.00	-1	30,393	0.00%
2024/05/06	3	132.50	0	0.00	132.50	3	30,342	0.01%
2024/05/03	19	140.58	11	145.32	135.00	8	30,190	0.03%
2024/05/02	0	0.00	2	148.00	150.00	-2	29,825	-0.01%
2024/04/30	3.1	146.53	1	146.00	146.00	2.1	30,041	0.01%
2024/04/29	1	153.00	0	0.00	150.50	1	30,525	0.00%
2024/04/26	1	156.50	0	0.00	156.50	1	30,824	0.00%
2024/04/25	2	158.00	1	158.00	157.50	1	31,015	0.00%
2024/04/24	0	0.00	3	159.00	161.00	-3	31,133	-0.01%
2024/04/23	2	153.25	2	145.00	155.00	0	31,268	0.00%
2024/04/22	1	156.50	3	152.67	151.50	-2	31,429	-0.01%
2024/04/19	2.1	167.51	0	0.00	165.00	2.1	32,066	0.01%
2024/04/18	7	173.14	2	173.50	175.00	5	32,299	0.02%
2024/04/17	4	175.25	3.1	180.77	181.50	0.9	32,508	0.00%
2024/04/16	2.1	162.31	18	163.89	167.50	-15.9	32,805	-0.05%
2024/04/15	65	174.62	61.5	173.96	175.00	3.6	32,993	0.01%
2024/04/12	78.5	161.05	80.3	160.06	168.00	-1.8	31,516	-0.01%
2024/04/11	92.1	146.63	91.4	148.10	153.00	0.7	30,044	0.00%
2024/04/10	67.1	134.25	76	134.16	140.50	-8.9	28,650	-0.03%
2024/04/09	21	124.10	36	125.75	128.00	-15	27,254	-0.06%
2024/04/08	8	113.19	11	114.14	116.50	-3	27,036	-0.01%
2024/04/03	2	107.00	2	106.50	106.00	0	27,170	0.00%
2024/04/02	3	108.50	2	108.00	108.50	1	28,124	0.00%
2024/04/01	0	0.00	1	109.50	109.00	-1	28,091	0.00%
2024/03/29	11.4	109.47	13	109.38	110.00	-1.6	28,113	-0.01%
2024/03/28	8	110.00	6	109.33	109.50	2	28,310	0.01%
2024/03/27	19	111.24	13	110.73	111.00	6	28,193	0.02%
2024/03/26	44	114.83	54	115.06	114.00	-10	27,843	-0.04%
2024/03/25	12	115.54	7.2	115.13	114.50	4.8	27,172	0.02%
2024/03/22	15	114.00	11	112.68	112.50	4	27,058	0.01%
2024/03/21	25	113.70	32	113.17	113.50	-7	27,000	-0.03%
2024/03/20	6	111.33	5	108.80	109.00	1	27,112	0.00%
2024/03/19	21	111.48	8.5	111.23	111.50	12.5	27,357	0.05%
2024/03/18	26.5	110.36	16	110.81	111.50	10.5	27,463	0.04%
2024/03/15	2	105.00	10	106.55	107.00	-8	27,651	-0.03%
2024/03/14	12	105.92	6	105.75	106.50	6	28,073	0.02%
2024/03/13	31	108.47	29	107.62	105.00	2	28,848	0.01%
2024/03/12	23.1	106.84	17	105.29	104.50	6.1	29,062	0.02%
2024/03/11	3	106.00	2	104.50	104.00	1	29,793	0.00%
2024/03/08	5	109.80	27	109.07	107.50	-22	30,555	-0.07%
2024/03/07	4	115.25	3	114.50	113.50	1	30,655	0.00%
2024/03/06	16	117.75	8	117.38	118.00	8	30,555	0.03%
2024/03/05	18	114.75	23	113.83	117.00	-5	30,628	-0.02%
2024/03/04	33.1	110.32	23	109.58	107.50	10.1	29,768	0.03%
2024/03/01	37	103.42	35.3	104.95	106.50	1.7	29,529	0.01%
2024/02/29	21.1	96.88	35.8	97.34	100.00	-14.7	29,253	-0.05%
2024/02/27	44.1	93.51	36.1	93.01	91.00	8	28,951	0.03%
2024/02/26	56.1	95.26	47	95.69	94.40	9.1	28,301	0.03%
2024/02/23	23	89.73	30.3	89.66	89.50	-7.3	26,964	-0.03%
2024/02/22	23	87.97	33	86.15	85.80	-10	26,010	-0.04%
2024/02/21	40.3	86.68	50.1	87.14	87.00	-9.8	25,586	-0.04%
2024/02/20	19.1	84.54	10	83.30	83.30	9.1	24,980	0.04%
2024/02/19	10	86.11	21	86.69	84.80	-11	24,808	-0.04%
2024/02/16	6	83.57	8	84.21	84.50	-2	24,408	-0.01%
2024/02/15	2	77.35	2	79.75	82.20	0	24,112	0.00%
2024/02/05	18	82.08	10.1	81.99	81.30	7.9	23,871	0.03%
2024/02/02	37	84.11	23	83.81	82.00	14	23,806	0.06%
2024/02/01	12	84.93	10	85.70	86.20	2	23,591	0.01%
2024/01/31	5	84.94	1	85.80	84.00	4	23,461	0.02%
2024/01/30	13	85.45	10	84.30	85.00	3	23,319	0.01%
2024/01/29	0.1	85.00	13	84.92	85.10	-12.9	23,182	-0.06%
2024/01/26	1	83.00	1	83.40	83.00	0	23,055	0.00%
2024/01/25	11	83.10	7	82.47	82.40	4	22,956	0.02%
2024/01/24	11	84.85	4	84.90	84.20	7	22,831	0.03%
2024/01/23	18	86.18	16	86.59	85.70	2	22,617	0.01%
2024/01/22	1	81.30	7.2	83.32	84.60	-6.2	22,100	-0.03%
2024/01/19	8	81.76	6	81.23	80.00	2	21,788	0.01%
2024/01/18	1	81.20	3.1	82.26	82.40	-2.1	21,630	-0.01%
2024/01/17	6	81.45	1	81.80	81.80	5	21,613	0.02%
2024/01/16	6	81.27	18	81.06	82.00	-12	21,512	-0.06%
2024/01/15	39	83.07	36.2	83.22	82.60	2.8	21,351	0.01%
2024/01/12	9	81.58	16	81.95	81.00	-7	20,678	-0.03%
2024/01/11	10	81.45	10	80.28	80.50	0	20,368	0.00%
2024/01/10	13	80.40	6	81.90	81.70	7	20,080	0.03%
2024/01/09	10	81.62	9	81.30	81.10	1	19,698	0.01%
2024/01/08	10	80.22	4	80.80	80.30	6	19,331	0.03%
2024/01/05	3	78.93	3	78.50	78.20	0	19,126	0.00%
2024/01/04	40.1	80.40	47	78.71	79.80	-6.9	18,977	-0.04%
2024/01/03	18	79.31	14	78.46	79.50	4	18,645	0.02%
2024/01/02	18	77.24	25	77.34	77.70	-7	18,388	-0.04%
2023/12/29	24.1	76.59	54	75.82	75.10	-29.9	18,132	-0.16%
2023/12/28	90	81.92	48	81.06	80.60	42	17,748	0.24%
2023/12/27	2	78.35	2	77.70	77.70	0	17,095	0.00%
2023/12/26	12	78.00	13	77.91	78.00	-1	17,127	-0.01%
2023/12/25	1	80.00	0	0.00	78.90	1	17,030	0.01%
2023/12/21	5.1	80.69	2	80.20	80.20	3.1	16,649	0.02%
2023/12/20	3	82.30	1	81.80	82.20	2	16,570	0.01%
2023/12/19	32	82.03	36.3	81.28	82.00	-4.3	16,475	-0.03%
2023/12/18	6	85.40	32.5	86.38	83.90	-26.5	16,238	-0.16%
2023/12/15	1.2	89.29	6	90.43	87.20	-4.9	15,951	-0.03%
2023/12/14	24.1	89.33	27.1	88.85	89.00	-3	15,522	-0.02%
2023/12/13	24.2	89.51	33.2	88.79	88.00	-9	15,065	-0.06%
2023/12/12	66.2	89.57	63	89.94	88.60	3.2	14,634	0.02%
2023/12/11	41.2	86.95	31.4	86.87	88.50	9.9	13,864	0.07%
2023/12/08	92.1	88.04	77.1	88.13	87.60	15	12,916	0.12%
2023/12/07	42.5	84.57	55	84.35	85.00	-12.5	11,575	-0.11%
2023/12/06	66	79.42	51.2	79.34	78.70	14.8	10,420	0.14%
2023/12/05	21	73.91	27	75.12	77.50	-6	9,017	-0.07%
2023/12/04	16	69.58	7.1	69.48	70.50	8.9	7,984	0.11%
2023/12/01	6	67.42	5	67.70	67.40	1	7,455	0.01%
2023/11/30	17	66.08	54.1	67.20	68.00	-37.1	7,184	-0.52%
2023/11/29	7.1	62.99	3	63.67	62.90	4.1	6,550	0.06%
2023/11/28	31	64.32	16	63.79	64.50	15	6,398	0.23%
2023/11/27	43	62.51	74.4	62.67	64.10	-31.4	5,882	-0.53%
2023/11/24	8	59.93	29.2	59.85	60.60	-21.2	4,763	-0.45%
2023/11/22	1	54.80	0	0.00	54.90	1	4,062	0.02%
2023/11/21	0.1	55.30	0	0.00	55.40	0.1	4,066	0.00%
2023/11/20	1	55.10	1	55.50	55.70	0	4,095	0.00%
2023/11/17	0.2	56.08	0	0.00	55.80	0.2	4,099	0.00%
2023/11/16	0	55.60	2	55.50	56.70	-2	4,096	-0.05%
2023/11/15	0	0.00	1	56.20	55.60	-1	4,065	-0.02%
2023/11/14	0.1	55.26	0	0.00	55.40	0.1	4,069	0.00%
2023/11/13	0	54.90	0.1	54.70	55.60	-0.1	4,080	0.00%
2023/11/10	0	55.00	10	55.40	55.40	-10	4,071	-0.24%
2023/11/09	0	0.00	2	55.40	55.10	-2	4,022	-0.05%
2023/11/08	2.1	53.67	4	54.73	53.40	-1.9	3,898	-0.05%
2023/11/07	0	0.00	0.2	54.40	54.50	-0.2	3,883	-0.01%
2023/11/03	2	52.20	2	52.00	52.20	0	3,995	0.00%
2023/11/02	0	0.00	0.1	50.60	50.60	-0.1	4,002	0.00%
2023/11/01	1	50.31	0	0.00	49.95	1	4,026	0.03%
2023/10/31	1	51.53	5	50.71	50.80	-4	4,050	-0.10%
2023/10/30	5	53.44	1	53.10	52.90	4	4,110	0.10%
2023/10/27	1	53.28	0	0.00	53.00	1	4,188	0.02%
2023/10/26	0.2	53.40	1	54.00	53.00	-0.8	4,263	-0.02%
2023/10/25	0.3	53.75	0	0.00	53.70	0.3	4,268	0.01%
2023/10/24	0	0.00	4	51.83	52.90	-4	4,206	-0.10%
2023/10/20	3.1	48.36	0.1	48.30	48.40	3	4,385	0.07%
2023/10/19	2	49.30	0	0.00	49.00	2	4,542	0.04%
2023/10/17	1	51.50	0	0.00	50.70	1	5,207	0.02%
2023/10/16	3.1	53.75	0.1	54.20	52.70	3	5,489	0.05%
2023/10/13	11.1	54.40	2	54.80	54.40	9.1	6,309	0.14%
2023/10/12	3	54.97	1.5	55.41	54.80	1.6	7,056	0.02%
2023/10/11	4	57.45	2	58.10	55.70	2	7,266	0.03%
2023/10/06	6	56.90	1.1	56.83	56.80	4.9	7,319	0.07%
2023/10/05	1	56.50	8.6	56.78	57.40	-7.6	7,481	-0.10%
2023/10/04	19	56.85	18.2	55.73	57.10	0.8	7,459	0.01%
2023/10/03	51	55.74	42.4	56.46	55.70	8.6	7,425	0.12%
2023/10/02	0	0.00	2.5	53.31	54.40	-2.5	7,264	-0.03%
2023/09/27	0	0.00	1	52.40	52.30	-1	7,335	-0.01%
2023/09/26	1	51.70	0	0.00	51.50	1	7,585	0.01%
2023/09/25	0.1	52.00	0	0.00	52.10	0.1	7,876	0.00%
2023/09/20	1	52.90	1	52.20	52.60	0	8,238	0.00%
2023/09/19	0.1	50.90	1	53.60	53.80	-0.9	8,529	-0.01%
2023/09/14	1	48.40	1	48.60	48.70	0	9,046	0.00%
2023/09/11	3	48.90	0	0.00	47.50	3	10,085	0.03%
2023/09/08	0	0.00	4	48.79	48.50	-4	10,132	-0.04%
2023/09/07	0	0.00	3	48.55	48.50	-3	10,188	-0.03%
2023/09/05	3	49.60	0	0.00	49.50	3	10,424	0.03%
2023/09/04	0	0.00	22	48.53	49.10	-22	10,602	-0.21%
2023/09/01	1	50.60	1.5	49.60	49.20	-0.5	10,774	0.00%
2023/08/31	0	0.00	3	50.30	50.60	-3	11,101	-0.03%
2023/08/30	0.1	50.80	0	0.00	50.80	0.1	12,089	0.00%
2023/08/29	4	50.80	0	0.00	50.80	4	12,465	0.03%
2023/08/28	1	51.30	0	0.00	51.30	1	12,620	0.01%
2023/08/24	3	54.97	1	54.90	54.50	2	12,829	0.02%
2023/08/23	1	54.90	1	55.30	54.70	0	12,902	0.00%
2023/08/22	2	56.50	0.3	57.00	55.70	1.7	12,998	0.01%
2023/08/21	0	0.00	3	56.57	56.60	-3	13,131	-0.02%
2023/08/18	0	0.00	1	56.60	56.00	-1	13,234	-0.01%
2023/08/17	0	0.00	1	57.10	57.30	-1	13,551	-0.01%
2023/08/16	0	0.00	1	55.20	55.80	-1	14,146	-0.01%
2023/08/15	0	0.00	2	55.20	55.90	-2	14,402	-0.01%
2023/08/14	1	54.60	0	0.00	54.20	1	14,729	0.01%
2023/08/11	2.1	55.63	1	56.80	55.70	1.1	14,735	0.01%
2023/08/10	2.3	55.45	0	0.00	55.30	2.3	14,734	0.02%
2023/08/09	22.1	57.81	13	58.74	58.00	9.1	14,792	0.06%
2023/08/08	6.1	60.43	0	0.00	60.50	6.1	14,857	0.04%
2023/08/07	18	60.97	6	61.33	61.20	12	15,089	0.08%
2023/08/04	0	0.00	4	60.38	61.30	-4	15,222	-0.03%
2023/08/02	12	60.98	9	60.19	60.20	3	15,459	0.02%
2023/08/01	5	61.94	1	61.20	61.40	4	15,799	0.03%
2023/07/31	3.1	62.60	24	63.00	62.10	-20.9	15,829	-0.13%
2023/07/28	4	62.30	1	62.60	62.90	3	15,998	0.02%
2023/07/27	28	63.49	8	63.60	63.40	20	16,521	0.12%
2023/07/26	21.1	63.16	1	63.80	62.80	20.1	16,998	0.12%
2023/07/25	20	64.38	5	64.78	64.50	15	16,960	0.09%
2023/07/24	6	64.22	2.1	63.27	63.00	3.9	16,856	0.02%
2023/07/21	5	64.26	15.2	64.37	64.60	-10.2	16,744	-0.06%
2023/07/20	29	61.66	46	61.94	63.40	-17	16,498	-0.10%
2023/07/19	40.2	59.11	8	59.03	58.50	32.2	16,296	0.20%
2023/07/18	29.4	66.92	10	70.19	62.40	19.4	16,134	0.12%
2023/07/17	19	66.59	64	66.97	68.90	-45	15,418	-0.29%
2023/07/14	7	62.21	20.1	62.35	62.70	-13.1	14,862	-0.09%
2023/07/13	7	60.66	1	60.80	60.40	6	14,872	0.04%
2023/07/12	12	61.63	16.7	62.39	61.20	-4.7	15,249	-0.03%
2023/07/11	7	62.56	3	61.73	61.60	4	15,771	0.03%
2023/07/10	7	62.10	6.2	61.96	62.40	0.8	16,466	0.01%
2023/07/07	34	61.62	2	61.20	60.70	32	16,973	0.19%
2023/07/06	5	61.06	2	61.10	60.80	3	17,213	0.02%
2023/07/05	1.1	62.30	2	61.75	61.40	-1	17,324	-0.01%
2023/07/04	4	62.80	7	63.83	62.50	-3	17,348	-0.02%
2023/07/03	17	63.34	73	63.42	63.20	-56	17,082	-0.33%
2023/06/30	2.7	62.55	31.1	62.54	62.40	-28.4	16,784	-0.17%
2023/06/29	0	0.00	37	60.49	60.80	-37	16,520	-0.22%
2023/06/28	7	59.20	2	58.65	58.50	5	16,407	0.03%
2023/06/27	114.2	60.35	94	62.05	58.60	20.2	16,354	0.12%	大買/
2023/06/26	44	61.66	17	62.22	61.10	27	16,020	0.17%
2023/06/21	16	60.47	36.1	61.47	61.40	-20.1	15,779	-0.13%
2023/06/20	40	60.48	6	60.77	61.10	34	15,535	0.22%
2023/06/19	19.1	60.29	16	59.21	59.50	3.1	15,352	0.02%
2023/06/16	29.2	60.32	61	60.16	60.20	-31.8	15,297	-0.21%
2023/06/15	3	57.80	6	57.22	58.20	-3	14,851	-0.02%
2023/06/14	2	55.65	1	55.40	55.00	1	14,607	0.01%
2023/06/13	4	55.45	0	0.00	55.70	4	14,664	0.03%
2023/06/12	23	55.79	12	56.08	55.60	11	14,697	0.07%
2023/06/09	3	56.77	2	57.00	57.10	1	14,631	0.01%
2023/06/08	3	57.13	4.1	58.03	57.60	-1.1	14,581	-0.01%
2023/06/07	9	57.07	1	58.50	58.20	8	14,476	0.06%
2023/06/06	36.1	58.79	3	58.13	57.30	33.1	14,442	0.23%
2023/06/05	126	60.55	65	61.44	59.70	61	14,455	0.42%	大買/
2023/06/02	12	54.81	24.2	57.03	58.40	-12.2	13,721	-0.09%
2023/06/01	2	52.80	6	52.83	53.10	-4	13,461	-0.03%
2023/05/31	1	51.60	12	52.46	52.50	-11	13,456	-0.08%
2023/05/30	1	50.80	2	51.55	51.10	-1	13,338	-0.01%
2023/05/29	5	52.30	8	51.69	51.60	-3	13,364	-0.02%
2023/05/26	4	50.35	1	50.30	50.30	3	13,454	0.02%
2023/05/25	19	51.58	1	51.60	51.20	18	13,852	0.13%
2023/05/24	1	51.60	2	51.50	52.10	-1	14,384	-0.01%
2023/05/23	6.2	52.78	7	52.24	52.40	-0.8	14,468	-0.01%
2023/05/22	10	52.79	56.5	53.17	53.10	-46.5	14,228	-0.33%
2023/05/19	8.2	50.52	1	50.40	49.85	7.2	13,688	0.05%
2023/05/18	43.1	50.47	15.1	50.28	50.80	28	13,451	0.21%
2023/05/17	0.1	48.40	1	48.25	48.30	-1	13,261	-0.01%
2023/05/16	4.2	47.52	1	47.70	47.75	3.2	13,247	0.02%
2023/05/15	8.1	47.42	7.3	47.27	46.85	0.9	13,196	0.01%
2023/05/12	2.5	49.21	1	51.30	48.35	1.5	13,092	0.01%
2023/05/11	2.5	49.21	1	51.30	47.80	1.5	12,933	0.01%
2023/05/10	10	50.44	17.1	50.29	50.30	-7.1	12,704	-0.06%
2023/05/09	55.1	49.97	39	49.32	49.65	16.1	12,547	0.13%
2023/05/08	16	51.61	19	51.55	51.40	-3	12,278	-0.02%
2023/05/05	0	0.00	1	49.05	49.30	-1	11,874	-0.01%
2023/05/04	4	48.44	10	49.08	48.95	-6	11,836	-0.05%
2023/05/03	24.1	50.50	26	49.71	48.60	-2	11,657	-0.02%
2023/05/02	9	51.76	15	51.73	53.40	-6	11,211	-0.05%
2023/04/28	15	48.69	1	48.75	48.60	14	10,771	0.13%
2023/04/27	1	47.00	2	46.70	47.75	-1	10,783	-0.01%
2023/04/26	2	47.40	1	47.80	47.80	1	10,769	0.01%
2023/04/25	10	49.34	13.2	47.93	48.15	-3.2	10,729	-0.03%
2023/04/24	16	49.32	12	49.00	49.10	4	10,656	0.04%
2023/04/21	5	48.83	0	0.00	48.10	5	10,559	0.05%
2023/04/20	6	51.05	5	50.10	50.00	1	10,505	0.01%
2023/04/19	19	51.93	21	52.13	51.10	-2	10,450	-0.02%
2023/04/18	7	51.57	8	51.66	50.50	-1	10,268	-0.01%
2023/04/17	10	52.28	3	53.00	51.50	7	10,079	0.07%
2023/04/14	8	51.01	6	50.70	50.70	2	9,822	0.02%
2023/04/13	33	49.06	33.3	50.01	50.80	-0.3	9,202	0.00%
2023/04/12	63	44.07	105	44.67	46.20	-42	8,361	-0.50%	大賣/
2023/04/11	50	41.79	62	42.60	42.00	-12	7,681	-0.16%
2023/04/10	4	40.45	1	40.80	40.20	3	7,238	0.04%
2023/04/07	1	39.75	2	40.05	39.85	-1	7,029	-0.01%
2023/04/06	3	38.20	0	0.00	38.35	3	6,896	0.04%
2023/03/31	1	38.05	0	0.00	38.05	1	6,876	0.01%
2023/03/30	20	38.57	10	38.55	38.55	10	6,863	0.15%
2023/03/29	12	38.22	1	38.60	38.20	11	6,863	0.16%
2023/03/28	1	38.30	0	0.00	38.30	1	6,886	0.01%
2023/03/27	1	39.45	0	0.00	39.05	1	6,861	0.01%
2023/03/23	0	0.00	20	38.90	39.25	-20	6,839	-0.29%
2023/03/22	3	39.87	0	0.00	39.55	3	6,811	0.04%
2023/03/21	20	40.45	1	40.60	40.50	19	6,748	0.28%
2023/03/20	4.1	39.07	34.3	38.60	39.80	-30.2	6,618	-0.46%
2023/03/17	33.1	37.79	3	37.90	37.95	30.1	6,520	0.46%
2023/03/16	1	37.55	0	0.00	37.50	1	6,480	0.02%
2023/03/15	2	38.93	0	0.00	38.85	2	6,417	0.03%
2023/03/14	0.1	39.95	1	39.90	39.55	-0.9	6,507	-0.01%
2023/03/13	0	0.00	2	39.35	39.70	-2	6,513	-0.03%
2023/03/10	17	40.51	0	0.00	40.15	17	6,631	0.26%
2023/03/09	19.1	41.26	15	41.32	41.50	4.1	6,548	0.06%
2023/03/08	12	42.42	38	42.12	42.40	-26	6,366	-0.41%
2023/03/07	17	41.31	2.1	40.61	41.30	15	5,982	0.25%
2023/03/06	4	40.06	11	40.24	39.95	-7	5,738	-0.12%
2023/03/03	18	38.03	11	39.17	39.15	7	5,732	0.12%
2023/03/01	10	37.50	0	0.00	37.50	10	5,553	0.18%
2023/02/24	10	38.50	0	0.00	38.40	10	5,561	0.18%
2023/02/23	9	40.94	26	40.96	40.15	-17	5,385	-0.32%
2023/02/22	36.1	38.71	62.2	39.31	40.55	-26.2	4,864	-0.54%
2023/02/21	7	35.60	7	36.23	37.10	0	4,204	0.00%
2023/02/20	1	35.15	1	35.40	35.50	0	3,994	0.00%
2023/02/17	0	0.00	5	34.44	34.65	-5	3,871	-0.13%
2023/02/16	1	34.00	7	34.19	33.80	-6	3,780	-0.16%
2023/02/15	24	34.15	1	33.60	33.60	23	3,749	0.61%
2023/02/10	0	0.00	1	33.40	32.95	-1	3,648	-0.03%
2023/02/09	1	33.20	1	32.85	33.00	0	3,617	0.00%
2023/02/08	1	32.55	1	32.65	32.55	0	3,584	0.00%
2023/02/07	3	32.80	0	0.00	32.80	3	3,549	0.08%
2023/02/02	3	33.10	1	33.85	33.10	2	3,513	0.06%
2023/02/01	10	34.12	15	34.17	33.65	-5	3,441	-0.15%
2023/01/31	12	34.07	4	33.98	34.15	8	3,366	0.24%
2023/01/30	0	0.00	2	33.40	33.30	-2	3,236	-0.06%
2023/01/17	2	32.90	16	32.77	32.90	-14	3,140	-0.45%
2023/01/12	0	0.00	1	32.20	32.25	-1	2,975	-0.03%
2023/01/11	1	32.00	3	32.00	32.00	-2	2,933	-0.07%
2023/01/10	12	32.34	0	0.00	31.75	12	2,884	0.42%
2023/01/09	0	0.00	7	31.98	32.00	-7	2,783	-0.25%
2023/01/05	2	31.30	2.4	31.65	31.45	-0.4	2,746	-0.01%
2023/01/04	11	31.54	12.6	31.11	31.30	-1.6	2,680	-0.06%
2023/01/03	10	30.04	3	30.50	30.50	7	2,438	0.29%
2022/12/23	0	0.00	1	29.25	29.45	-1	2,315	-0.04%
2022/12/22	1	29.45	0	0.00	29.45	1	2,332	0.04%
2022/12/19	3	29.70	4	29.84	29.70	-1	2,373	-0.04%
2022/12/16	1.2	30.22	0	0.00	30.05	1.2	2,395	0.05%
2022/12/15	0	0.00	4	30.63	30.75	-4	2,396	-0.17%
2022/12/14	2	30.50	0	0.00	30.40	2	2,403	0.08%
2022/12/13	2	30.48	0	0.00	30.15	2	2,438	0.08%
2022/12/12	0	0.00	1	30.60	30.50	-1	2,523	-0.04%
2022/12/09	1	30.25	0	0.00	30.30	1	2,561	0.04%
2022/12/08	0	0.00	1	30.30	30.40	-1	2,564	-0.04%
2022/12/07	2.2	30.70	1	30.55	30.00	1.2	2,584	0.05%
2022/12/06	6.2	31.51	5	32.39	30.85	1.2	2,537	0.05%
2022/12/05	0.2	30.85	0	0.00	30.75	0.2	2,373	0.01%
2022/12/02	2.2	31.30	7	30.31	31.35	-4.8	2,331	-0.21%
2022/12/01	0	0.00	2	29.50	29.20	-2	2,157	-0.09%
2022/11/30	0	0.00	3.1	29.25	29.20	-3.1	2,159	-0.14%
2022/11/29	0	0.00	1.4	28.76	28.80	-1.4	2,155	-0.07%
2022/11/28	0.1	28.57	0	0.00	28.75	0.1	2,170	0.01%
2022/11/25	5	29.55	2	29.00	29.00	3	2,196	0.14%
2022/11/18	0	0.00	5	27.50	27.05	-5	2,223	-0.22%
2022/11/17	5	27.75	0	27.75	27.45	5	2,308	0.21%
2022/11/15	0	0.00	2	27.10	27.25	-2	2,441	-0.08%
2022/11/14	2	26.90	0	0.00	27.00	2	2,478	0.08%
2022/11/10	0	0.00	3	27.08	26.85	-3	2,524	-0.12%
2022/11/09	3	26.73	1	27.00	26.90	2	2,550	0.08%
2022/11/08	5	26.22	4	27.00	26.60	1	2,548	0.04%
2022/10/05	2	28.10	0	0.00	28.20	2	5,590	0.04%
2022/09/30	0	0.00	0.1	27.10	27.85	-0.1	5,864	0.00%
2022/09/29	0	0.00	7	28.10	28.10	-7	5,904	-0.12%
2022/09/26	10	28.50	0	0.00	28.45	10	5,936	0.17%
2022/09/23	1	30.70	0	0.00	29.85	1	5,970	0.02%
2022/09/21	1	30.70	1	31.30	30.70	0	6,153	0.00%
2022/09/19	2	31.23	2	31.73	30.75	0	6,250	0.00%
2022/09/16	1	30.75	0	0.00	30.60	1	6,217	0.02%
2022/09/13	2	31.73	2	31.80	31.80	0	6,156	0.00%
2022/09/12	2	31.10	0	0.00	31.20	2	6,149	0.03%
2022/09/06	8	31.65	0	0.00	31.15	8	6,160	0.13%
2022/09/05	0	0.00	3	32.15	32.00	-3	6,159	-0.05%
2022/09/02	3	32.60	2	32.70	32.50	1	6,188	0.02%
2022/09/01	4	33.34	3	33.28	32.85	1	6,266	0.02%
2022/08/31	6	33.94	0	0.00	33.90	6	6,308	0.10%
2022/08/30	0	0.00	2	34.40	34.40	-2	6,565	-0.03%
2022/08/29	2	33.55	0	0.00	33.40	2	6,701	0.03%
2022/08/25	2	36.40	0	0.00	36.15	2	6,928	0.03%
2022/08/24	0	0.00	2	36.38	36.60	-2	6,885	-0.03%
2022/08/23	1	34.35	4	35.53	35.70	-3	6,833	-0.04%
2022/08/22	0	0.00	9	35.14	35.20	-9	6,752	-0.13%
2022/08/17	0	33.35	3	33.50	33.45	-3	6,665	-0.04%
2022/08/16	1	33.15	5	33.20	33.00	-4	6,629	-0.06%
2022/08/15	0	0.00	1	32.45	32.45	-1	6,601	-0.02%
2022/08/12	3	31.68	0	32.00	31.70	3	6,562	0.05%
2022/08/10	4	32.05	0	0.00	32.10	4	6,506	0.06%
2022/08/09	18	31.97	7	31.64	31.55	11	6,444	0.17%
2022/08/08	1	35.20	0	0.00	34.95	1	6,260	0.02%
2022/08/03	1	33.85	0	0.00	33.60	1	6,082	0.02%
2022/08/02	1	34.15	2	34.25	34.20	-1	6,036	-0.02%
2022/08/01	3	34.38	2	34.90	34.90	1	5,928	0.02%
2022/07/29	5	33.58	6	33.93	34.20	-1	5,832	-0.02%
2022/07/28	5	33.06	10	32.78	33.00	-5	5,672	-0.09%
2022/07/27	7	32.25	0	0.00	32.40	7	5,532	0.13%
2022/07/26	2	32.15	6	31.85	32.20	-4	5,506	-0.07%
2022/07/25	4	32.29	6	32.47	32.25	-2	5,393	-0.04%
2022/07/22	11	32.25	7	32.45	32.15	4	5,264	0.08%
2022/07/21	10.1	34.86	2	34.25	34.20	8.1	5,104	0.16%
2022/07/20	2	37.23	3	37.57	38.00	-1	4,971	-0.02%
2022/07/19	12	36.62	12	36.87	37.80	0	4,813	0.00%
2022/07/18	1	35.95	8	35.14	36.60	-7	4,423	-0.16%
2022/07/15	4	32.69	2	33.30	33.30	2	4,231	0.05%
2022/07/14	0	0.00	1	31.45	32.85	-1	4,149	-0.02%
2022/07/13	1	31.95	3	32.23	32.20	-2	4,034	-0.05%
2022/07/12	2	30.70	1	30.50	30.45	1	3,838	0.03%
2022/07/11	3	30.78	3	31.13	31.30	0	3,851	0.00%
2022/07/06	0	28.75	0	0.00	28.80	0	3,714	0.00%
2022/07/05	1	29.50	0	0.00	29.35	1	3,717	0.03%
2022/07/01	6	30.40	8	30.13	29.10	-2	3,703	-0.05%
2022/06/30	1	29.85	0	0.00	29.90	1	3,663	0.03%
2022/06/28	5	29.30	5	28.95	29.35	0	3,558	0.00%
2022/06/23	0	0.00	1	27.25	27.45	-1	3,504	-0.03%
2022/06/22	1	27.10	0	0.00	26.60	1	3,610	0.03%
2022/06/15	0	27.80	0	0.00	27.50	0	4,297	0.00%
2022/06/13	0	27.50	0	0.00	27.30	0	4,590	0.00%
2022/06/10	0	28.65	0	0.00	28.30	0	4,754	0.00%
2022/06/09	1	29.10	2	28.50	28.65	-1	4,895	-0.02%
2022/06/08	6	29.76	1	31.30	29.00	5	4,819	0.10%
2022/06/07	2	31.08	3	31.17	31.95	-1	4,542	-0.02%
2022/06/06	5	30.06	5	30.37	30.20	0	4,348	0.00%
2022/06/02	4	29.85	3	29.48	29.10	1	4,153	0.02%
2022/06/01	0	0.00	1.1	29.60	29.60	-1.1	4,009	-0.03%
2022/05/27	0	0.00	4	28.65	28.65	-4	3,932	-0.10%
2022/05/25	1	28.25	0	0.00	28.30	1	3,877	0.03%
2022/05/24	0	0.00	7	27.80	27.65	-7	3,849	-0.18%
2022/05/23	2	27.70	0	0.00	27.80	2	3,838	0.05%
2022/05/10	0	0.00	1	26.40	26.40	-1	3,692	-0.03%
2022/05/06	1	26.45	0	0.00	26.40	1	3,641	0.03%
2022/05/05	6	27.10	0	0.00	26.95	6	3,620	0.17%
2022/05/03	0	0.00	2	26.60	26.65	-2	3,610	-0.06%
2022/04/27	0	0.00	4	27.55	27.40	-4	3,551	-0.11%
2022/04/26	11	29.25	15	29.45	28.00	-4	3,510	-0.11%
2022/04/25	3	28.40	0	0.00	28.20	3	3,321	0.09%
2022/04/22	5	28.85	0	0.00	28.90	5	3,272	0.15%
2022/04/21	0.1	28.45	0	0.00	28.35	0.1	3,199	0.00%
2022/04/20	1	27.95	0	0.00	28.05	1	3,142	0.03%
2022/04/19	0	0.00	3	27.85	28.30	-3	3,121	-0.10%
2022/04/18	1	27.90	0	0.00	27.80	1	3,091	0.03%
2022/04/15	2	28.63	3	28.83	28.50	-1	3,061	-0.03%
2022/04/14	1	28.50	0	0.00	28.60	1	2,929	0.03%
2022/04/13	0	0.00	5	27.85	27.85	-5	2,854	-0.18%
2022/04/12	5	28.00	0	0.00	27.65	5	2,847	0.18%
2022/04/11	1	27.70	22	27.91	27.80	-21	2,821	-0.74%
2022/04/07	1	27.10	2	27.75	26.70	-1	2,761	-0.04%
2022/04/06	4	28.15	0	0.00	27.90	4	2,731	0.15%
2022/04/01	21	27.88	0	0.00	27.80	21	2,697	0.78%
2022/03/31	0	0.00	5	28.47	27.80	-5	2,678	-0.19%
2022/03/30	2	28.60	2	28.15	28.10	0	2,580	0.00%
2022/03/28	2	28.90	0	0.00	28.90	2	2,476	0.08%
2022/03/25	4	28.74	4	28.98	28.95	0	2,418	0.00%
2022/03/24	26	29.31	22	29.50	29.10	4	2,314	0.17%
2022/03/21	0	0.00	2	27.55	27.60	-2	1,735	-0.12%
2022/03/18	0	0.00	3	26.90	27.00	-3	1,590	-0.19%
2022/03/17	7	27.39	36	27.18	26.85	-29	1,545	-1.88%
2022/03/16	10	27.81	13	28.17	27.50	-3	1,442	-0.21%
2022/03/15	5	27.96	14	27.74	27.30	-9	1,192	-0.75%
2022/03/14	43	26.71	1.1	26.26	27.75	42	995	4.22%
2022/03/07	0	0.00	0.1	24.20	24.25	-0.1	647	-0.01%
2022/03/03	10	24.77	5	24.60	24.50	5	618	0.81%
2022/02/23	2	24.00	0	0.00	24.25	2	545	0.37%
2022/02/15	0.8	23.70	0	0.00	23.40	0.8	559	0.14%
2022/01/17	0	0.00	0.1	24.30	24.30	-0.1	546	-0.01%
2022/01/10	0	0.00	4	24.65	24.70	-4	530	-0.75%
2022/01/07	2	25.10	0	0.00	24.90	2	526	0.38%
2022/01/06	2	25.45	0	0.00	25.50	2	517	0.39%
2022/01/05	2	25.70	0	0.00	25.50	2	523	0.38%
2022/01/03	2	26.00	0	0.00	26.00	2	509	0.39%
2021/12/29	2	25.85	0	0.00	26.00	2	499	0.40%
2021/12/28	0	0.00	0.1	25.55	25.65	-0.1	490	-0.02%
2021/12/27	0	0.00	2.1	25.80	25.80	-2.1	486	-0.42%
2021/12/24	0	0.00	2	25.70	25.60	-2	488	-0.41%
2021/12/22	1	25.60	1	25.55	25.55	0	484	0.00%
2021/12/21	1	25.40	0.1	25.20	25.60	0.9	475	0.20%
2021/11/24	0	0.00	2	24.30	24.30	-2	398	-0.50%
2021/11/16	0	0.00	0.1	24.30	24.35	-0.1	439	-0.02%
2021/11/12	0	0.00	0.1	24.00	24.05	-0.1	441	-0.01%
2021/11/11	2	24.15	0	0.00	24.10	2	451	0.44%
2021/09/10	0	0.00	18	23.55	23.60	-18	917	-1.96%
2021/09/08	0	0.00	1	23.70	23.45	-1	930	-0.11%
2021/08/20	0	24.00	0	0.00	24.10	0	1,105	0.00%
2021/08/16	1	25.55	0	0.00	24.95	1	1,105	0.09%
2021/08/02	0	0.00	0.1	26.40	26.60	-0.1	1,378	0.00%
2021/07/28	0	0.00	4	26.25	26.35	-4	1,510	-0.26%
2021/07/20	0	0.00	2	26.58	26.55	-2	1,601	-0.12%
2021/07/19	4	26.98	0	0.00	26.90	4	1,598	0.25%
2021/07/13	0	0.00	4	26.20	25.65	-4	1,757	-0.23%
2021/07/07	0	0.00	10	25.96	25.60	-10	1,980	-0.50%
2021/07/05	10	25.80	0	0.00	25.65	10	2,162	0.46%
2021/07/02	0	0.00	2	25.50	25.45	-2	2,168	-0.09%
2021/07/01	0	0.00	1	25.40	25.30	-1	2,178	-0.05%
2021/06/29	0	0.00	20	25.25	25.15	-20	2,179	-0.92%
2021/06/28	0	0.00	5	25.10	25.20	-5	2,183	-0.23%
2021/06/23	0	0.00	1	25.10	25.15	-1	2,224	-0.04%
2021/06/21	12	24.70	0	0.00	24.50	12	2,229	0.54%
2021/06/17	8	25.05	0	0.00	25.05	8	2,229	0.36%
2021/06/15	0	0.00	5	25.15	25.35	-5	2,222	-0.22%
2021/06/11	6	26.31	1	26.25	25.60	5	2,206	0.23%
2021/06/03	0	0.00	10	24.50	24.50	-10	2,065	-0.48%
2021/05/25	10	23.65	0	0.00	23.70	10	2,177	0.46%
2021/05/20	10	23.33	15	23.41	22.75	-5	2,176	-0.23%
2021/05/19	10	22.50	0	0.00	22.50	10	2,080	0.48%
2021/05/17	0	0.00	1	20.75	20.50	-1	2,050	-0.05%
2021/05/14	0	0.00	65	22.70	22.70	-65	2,017	-3.22%
2021/05/07	6	26.88	4	27.13	26.30	2	1,852	0.11%
2021/04/28	0.2	27.00	1	27.30	27.40	-0.8	1,674	-0.05%
2021/04/26	1	26.70	1.3	26.79	26.75	-0.3	1,646	-0.02%
2021/04/23	0	0.00	1	26.85	26.70	-1	1,647	-0.06%
2021/04/22	10	26.40	10	26.60	26.60	0	1,649	0.00%
2021/04/21	3	27.20	0	0.00	27.20	3	1,615	0.19%
2021/04/20	0	0.00	3	28.38	27.65	-3	1,591	-0.19%
2021/04/15	4	27.94	1	27.55	27.50	3	1,565	0.19%
2021/04/13	0.5	26.60	0	0.00	26.15	0.5	1,402	0.04%
2021/04/12	2	28.35	0	0.00	27.10	2	1,367	0.15%
2021/04/09	0	0.00	2	26.70	26.50	-2	1,189	-0.17%
2021/03/29	0	0.00	0.6	26.15	26.10	-0.6	1,160	-0.05%
2021/03/24	0	0.00	5	25.64	25.70	-5	1,145	-0.44%
2021/03/23	1	25.35	0	0.00	25.50	1	1,148	0.09%
2021/03/18	0	0.00	2	25.35	25.40	-2	1,175	-0.17%
2021/03/17	0	0.00	2	25.35	25.05	-2	1,202	-0.17%
2021/03/16	1	25.50	0	0.00	25.25	1	1,218	0.08%
2021/03/15	1	25.30	0	0.00	25.35	1	1,270	0.08%
2021/03/08	1	24.65	0	0.00	24.55	1	1,394	0.07%
2021/03/05	2	25.05	0	0.00	25.05	2	1,405	0.14%
2021/03/04	0	0.00	11	25.21	25.45	-11	1,407	-0.78%
2021/03/02	2	24.20	0	0.00	24.20	2	1,349	0.15%
2021/02/23	1	24.65	2	24.50	24.70	-1	1,396	-0.07%
2021/02/01	1	23.05	0	0.00	23.30	1	1,561	0.06%
2021/01/29	0	0.00	5	24.04	23.55	-5	1,580	-0.32%
2021/01/25	0	0.00	0	24.55	24.75	0	1,729	0.00%
2021/01/21	10	24.75	10	24.07	24.10	0	1,798	0.00%
2021/01/20	1	24.75	0	0.00	24.60	1	1,908	0.05%
2021/01/19	0	0.00	2	25.40	25.40	-2	1,896	-0.11%
2021/01/18	0	0.00	1	25.31	25.30	-1	1,899	-0.05%
2021/01/15	0	0.00	1	25.50	25.50	-1	1,904	-0.05%
2021/01/12	10	26.90	10	27.50	26.50	0	1,916	0.00%
2021/01/11	0	0.00	22	26.84	26.90	-22	1,874	-1.17%
2021/01/08	23	26.72	0	0.00	26.40	23	1,904	1.21%
2021/01/06	2	25.30	0	25.90	25.00	2	2,157	0.09%
2021/01/05	0	0.00	3	25.90	25.90	-3	2,164	-0.14%
2021/01/04	2	25.90	0	0.00	25.90	2	2,226	0.09%
2020/12/31	0	25.90	0	0.00	26.10	0	2,244	0.00%
2020/12/29	0	0.00	1	25.90	25.95	-1	2,295	-0.04%
2020/12/24	2	26.38	1	26.30	26.30	1	2,316	0.04%
2020/12/23	0	0.00	1	25.35	26.10	-1	2,334	-0.04%
2020/12/21	1	26.20	0	0.00	26.15	1	2,379	0.04%
2020/12/16	2	26.25	0	0.00	26.25	2	2,418	0.08%
2020/12/15	2	26.22	0	0.00	26.05	2	2,444	0.08%
2020/12/14	10	26.65	0	0.00	26.65	10	2,433	0.41%
2020/12/10	0	0.00	2	27.35	27.40	-2	2,441	-0.08%
2020/12/09	10	28.25	0	0.00	27.90	10	2,498	0.40%
2020/12/08	0	0.00	5	27.76	27.90	-5	2,579	-0.19%
2020/12/07	1	27.20	0	0.00	27.20	1	2,628	0.04%
2020/12/04	0.7	27.68	3	28.00	27.60	-2.3	2,656	-0.09%
2020/12/03	0.3	27.40	2	27.70	27.55	-1.7	2,704	-0.06%
2020/12/02	2	27.35	0	0.00	27.30	2	2,844	0.07%
2020/12/01	0.3	27.25	0	0.00	27.25	0.3	2,885	0.01%
2020/11/27	2	27.70	0	0.00	27.50	2	2,938	0.07%
2020/11/25	2	27.00	10	27.55	27.15	-8	3,062	-0.26%
2020/11/23	0	0.00	11	27.18	27.20	-11	3,267	-0.34%
2020/11/20	10.9	26.95	0	0.00	26.95	10.9	3,378	0.32%
2020/11/19	0	0.00	1	27.15	27.15	-1	3,452	-0.03%
2020/11/17	1	26.70	10	26.85	26.85	-9	3,642	-0.25%
2020/11/16	10	26.60	0	0.00	26.60	10	3,740	0.27%
2020/11/13	6	27.03	0	0.00	26.90	6	3,801	0.16%
2020/11/12	23	27.11	26	26.97	26.90	-3	3,939	-0.08%
2020/11/11	11	27.60	0	0.00	27.60	11	4,057	0.27%
2020/11/10	13	28.05	10	27.90	27.95	3	4,068	0.07%
2020/11/05	0	0.00	20	28.83	28.40	-20	4,168	-0.48%
2020/11/04	14	27.88	0	0.00	27.70	14	4,218	0.33%
2020/11/02	20	27.85	0	0.00	27.65	20	4,271	0.47%
2020/10/30	10	28.20	1	27.80	28.35	9	4,251	0.21%
2020/10/29	10.3	27.71	10	28.42	28.45	0.3	4,205	0.01%
2020/10/28	14	28.49	10	29.10	28.40	4	4,211	0.09%
2020/10/27	0	0.00	10	28.00	28.00	-10	4,104	-0.24%
2020/10/26	10	27.70	0	0.00	27.70	10	4,144	0.24%
2020/10/23	0	0.00	1	27.40	27.90	-1	4,172	-0.02%
2020/10/20	0	0.00	1	27.55	27.70	-1	4,385	-0.02%
2020/10/19	0	0.00	2	27.75	27.95	-2	4,552	-0.04%
2020/10/16	11	28.18	2	28.38	28.20	9	4,825	0.19%
2020/10/15	19	29.59	38	29.74	29.30	-19	4,794	-0.40%
2020/10/14	20	29.00	21	29.12	28.75	-1	4,616	-0.02%
2020/10/12	0	0.00	8	27.54	28.00	-8	4,523	-0.18%
2020/10/08	5	26.90	0	0.00	26.75	5	4,608	0.11%
2020/09/29	2	25.75	2	25.80	25.50	0	4,726	0.00%
2020/09/28	5	25.71	11	25.97	26.10	-6	4,762	-0.13%
2020/09/25	1	25.95	0	0.00	24.90	1	4,834	0.02%
2020/09/24	12	25.55	0	0.00	25.55	12	4,829	0.25%
2020/09/23	0	0.00	4	26.75	26.25	-4	4,819	-0.08%
2020/09/15	10	27.75	0	0.00	27.60	10	4,784	0.21%
2020/09/14	10	28.00	0	0.00	27.40	10	4,774	0.21%
2020/09/11	22	28.76	11	29.91	28.20	11	4,714	0.23%
2020/09/10	9	28.71	7	29.50	28.75	2	4,593	0.04%
2020/09/09	10	29.00	0	0.00	29.00	10	4,515	0.22%
2020/09/07	0	0.00	6	30.94	30.15	-6	4,454	-0.13%
2020/09/04	7	29.92	0	0.00	29.60	7	4,349	0.16%
2020/09/01	1	29.90	0	0.00	30.00	1	4,439	0.02%
2020/08/31	3	30.85	0	0.00	30.55	3	4,486	0.07%
2020/08/27	20	29.68	0	0.00	28.85	20	4,311	0.46%
2020/08/26	2	30.60	5	29.99	30.50	-3	4,177	-0.07%
2020/08/25	3	29.53	0	0.00	29.35	3	4,073	0.07%
2020/08/21	3	28.20	3	28.45	28.50	0	4,004	0.00%
2020/08/20	2	27.30	11	27.57	27.80	-9	3,938	-0.23%
2020/08/19	3	28.30	0	0.00	28.20	3	3,933	0.08%
2020/08/18	2	28.13	35	28.30	28.30	-33	3,879	-0.85%
2020/08/17	2	27.25	5	27.20	27.25	-3	3,747	-0.08%
2020/08/14	0	0.00	3	26.00	26.20	-3	3,585	-0.08%
2020/08/13	10	26.00	0	0.00	25.90	10	3,552	0.28%
2020/08/12	1	25.75	1	26.45	26.65	0	3,510	0.00%
2020/08/11	1	25.60	0	0.00	25.45	1	3,445	0.03%
2020/08/10	3	25.80	4	26.25	25.80	-1	3,430	-0.03%
2020/08/07	1	25.35	0	0.00	25.25	1	3,292	0.03%
2020/08/05	0	0.00	2	25.00	25.15	-2	3,275	-0.06%
2020/08/03	13	24.84	8	24.80	24.85	5	3,289	0.15%
2020/07/30	20	25.03	21	25.00	25.15	-1	3,284	-0.03%
2020/07/29	2	24.50	0	0.00	24.55	2	3,305	0.06%
2020/07/27	2	24.20	3	24.43	24.30	-1	3,272	-0.03%
2020/07/24	26	25.30	21	26.32	25.00	5	3,226	0.15%
2020/07/23	27	25.77	5	25.41	26.20	22	3,079	0.71%
2020/07/22	8	24.81	3	25.20	24.70	5	2,912	0.17%
2020/07/21	0	0.00	2	23.85	23.90	-2	2,614	-0.08%
2020/07/17	2	23.70	5	24.00	23.55	-3	2,601	-0.12%
2020/07/15	0	0.00	2	23.90	23.45	-2	2,543	-0.08%
2020/07/13	2	23.50	0	0.00	23.35	2	2,475	0.08%
2020/07/10	2	23.70	6	23.51	23.50	-4	2,469	-0.16%
2020/07/08	5	23.80	0	0.00	23.75	5	2,352	0.21%
2020/07/07	1	24.00	4	23.85	23.85	-3	2,319	-0.13%
2020/07/06	1	23.80	1	23.60	24.00	0	2,289	0.00%
2020/07/03	3	23.38	5	23.24	23.05	-2	2,209	-0.09%
2020/07/01	4	22.25	0	0.00	22.40	4	2,171	0.18%
2020/06/30	3	22.20	0	0.00	22.20	3	2,167	0.14%
2020/06/29	2	22.03	2	22.05	22.05	0	2,194	0.00%
2020/06/23	0	0.00	3	22.90	22.65	-3	2,221	-0.14%
2020/06/19	2	22.58	0	0.00	22.80	2	2,221	0.09%
2020/06/18	1	22.20	0	0.00	22.45	1	2,214	0.05%
2020/06/15	0	0.00	5	22.05	22.05	-5	2,247	-0.22%
2020/06/12	2	22.00	0	0.00	22.05	2	2,240	0.09%
2020/06/11	2	22.75	0	0.00	22.35	2	2,232	0.09%
2020/06/09	4	23.04	0	0.00	23.25	4	2,215	0.18%
2020/06/08	4	24.46	0	0.00	23.40	4	2,204	0.18%
2020/06/05	5	23.97	0	0.00	24.00	5	2,062	0.24%
2020/06/04	0	0.00	6	21.53	21.85	-6	1,983	-0.30%
2020/06/03	3	21.35	0	0.00	21.45	3	1,979	0.15%
2020/06/02	0	0.00	1	21.35	21.30	-1	1,984	-0.05%
2020/05/29	3	21.40	0	0.00	21.40	3	1,983	0.15%
2020/05/28	2	21.23	0	0.00	20.95	2	1,969	0.10%
2020/05/26	1	21.35	1	20.90	20.80	0	1,930	0.00%
2020/05/25	1	21.05	0	0.00	21.05	1	1,830	0.05%
2020/05/22	1	20.55	0	0.00	20.60	1	1,818	0.06%
2020/05/18	0	0.00	2	20.30	20.40	-2	1,827	-0.11%
2020/05/15	0	0.00	5	20.05	20.10	-5	1,847	-0.27%
2020/05/14	2	20.15	0	0.00	20.20	2	1,834	0.11%
2020/05/13	0	0.00	1	20.80	20.40	-1	1,831	-0.05%
2020/05/07	0	0.00	6	19.75	19.80	-6	1,842	-0.33%
2020/05/05	6	20.11	0	0.00	20.05	6	1,956	0.31%
2020/04/17	5	19.20	0	0.00	18.90	5	2,819	0.18%
2020/04/14	0	0.00	1	18.35	18.35	-1	2,779	-0.04%
2020/03/19	0	0.00	2	14.15	13.50	-2	2,762	-0.07%
2020/03/16	1	16.50	0	0.00	15.85	1	2,692	0.04%
2020/03/05	10	19.65	11	19.82	20.10	-1	2,498	-0.04%
2020/03/03	1	19.65	0	0.00	19.50	1	2,478	0.04%
2020/02/24	2	20.33	1	20.20	20.10	1	2,369	0.04%
2020/02/20	0	0.00	10	20.40	20.40	-10	2,344	-0.43%
2020/02/18	10	20.00	0	0.00	20.00	10	2,340	0.43%
2020/02/14	0	0.00	10	20.55	20.50	-10	2,315	-0.43%
2020/02/13	10	20.20	1	20.30	20.20	9	2,307	0.39%
2020/02/12	0	0.00	30	20.37	20.75	-30	2,291	-1.31%
2020/02/06	1	21.20	5	21.10	21.10	-4	2,171	-0.18%
2020/02/05	2	21.50	1	22.10	21.00	1	2,089	0.05%
2020/02/04	5	22.06	10	21.50	22.10	-5	1,860	-0.27%
2020/01/30	0	0.00	1	19.90	20.90	-1	1,642	-0.06%
2020/01/20	40	20.85	0	0.00	21.15	40	1,542	2.59%
2020/01/17	1	19.65	0	0.00	20.10	1	1,450	0.07%
2020/01/16	1	20.00	1	20.10	19.65	0	1,403	0.00%
2020/01/14	0	0.00	1	19.60	19.45	-1	1,300	-0.08%
2020/01/08	0	0.00	2	17.80	17.85	-2	1,092	-0.18%
2020/01/07	1	18.05	0	0.00	18.20	1	1,067	0.09%
2020/01/06	1	18.10	0	0.00	18.10	1	1,041	0.10%
2019/12/26	1	17.70	0	0.00	17.75	1	1,015	0.10%
2019/12/19	0	0.00	7	17.25	17.25	-7	958	-0.73%
2019/12/18	0	0.00	5	17.20	17.25	-5	953	-0.52%
2019/11/29	0	0.00	1	17.10	17.05	-1	1,192	-0.08%
2019/11/15	0	0.00	0	17.40	17.45	0	1,282	0.00%
2019/11/11	0	0.00	5	17.40	17.45	-5	1,274	-0.39%
2019/11/07	0	0.00	1	17.05	17.05	-1	1,250	-0.08%
2019/11/06	0	0.00	8	17.00	17.10	-8	1,248	-0.64%
2019/10/31	10	16.80	1	16.75	16.85	9	1,279	0.70%
2019/10/30	1	16.70	0	0.00	16.75	1	1,291	0.08%
2019/10/29	5	16.60	0	0.00	16.60	5	1,294	0.39%
2019/10/28	1	16.65	0	0.00	16.70	1	1,292	0.08%
2019/10/21	0	0.00	0.3	16.85	16.80	-0.3	1,389	-0.02%
2019/10/18	0	0.00	0.1	17.15	17.10	-0.1	1,388	-0.01%
2019/10/07	1	16.95	0	0.00	17.05	1	1,404	0.07%
2019/09/19	10	17.75	0	0.00	17.45	10	1,383	0.72%
2019/09/18	1	18.00	0	0.00	17.90	1	1,341	0.07%
2019/09/17	5	17.80	15	17.83	18.15	-10	1,283	-0.78%
2019/08/13	1	17.35	0	0.00	17.55	1	1,252	0.08%
2019/08/07	1	17.50	0	0.00	17.45	1	1,347	0.07%
2019/08/05	2	17.65	0	0.00	17.65	2	1,345	0.15%
2019/08/02	12	17.86	0	0.00	17.75	12	1,341	0.89%
2019/07/22	0	0.00	1	17.80	18.00	-1	1,209	-0.08%
2019/07/17	0	0.00	1	17.45	17.45	-1	1,215	-0.08%
2019/07/15	0	0.00	1	17.45	17.40	-1	1,220	-0.08%
2019/07/11	0	0.00	1	17.15	17.20	-1	1,192	-0.08%
2019/07/10	0	0.00	20	17.15	17.15	-20	1,182	-1.69%
2019/07/03	0	0.00	10	16.50	16.70	-10	1,173	-0.85%
2019/07/02	10	16.20	0	0.00	16.40	10	1,169	0.86%
2019/06/27	1	16.25	0	0.00	16.30	1	1,199	0.08%
2019/06/24	1	16.15	1	16.15	16.25	0	1,270	0.00%
2019/06/21	5	16.20	0	0.00	16.20	5	1,267	0.39%
2019/06/19	1	16.60	0	0.00	16.65	1	1,223	0.08%
2019/06/14	5	16.55	0	0.00	16.55	5	1,243	0.40%
2019/06/12	1	16.90	0	0.00	16.90	1	1,239	0.08%
2019/06/11	0	0.00	10	17.00	16.95	-10	1,237	-0.81%
2019/06/10	0	0.00	6	17.00	17.00	-6	1,228	-0.49%
2019/06/06	0	0.00	4	17.00	17.00	-4	1,242	-0.32%
2019/05/23	5	16.15	0	0.00	16.20	5	1,218	0.41%
2019/05/16	10	16.35	1	16.35	16.35	9	1,111	0.81%
2019/05/15	2	16.60	10	16.50	16.60	-8	1,089	-0.73%
2019/05/08	5	15.55	0	0.00	15.75	5	1,089	0.46%
2019/05/07	5	15.55	0	0.00	15.70	5	1,091	0.46%
2019/05/03	0	0.00	16	15.85	15.85	-16	1,118	-1.43%
2019/04/29	0	0.00	1	15.60	15.45	-1	1,112	-0.09%
2019/04/25	2	15.60	1	15.55	15.55	1	1,093	0.09%
2019/04/22	5	15.43	0	0.00	15.70	5	1,051	0.48%
2019/04/16	0	0.00	1	15.30	15.35	-1	1,028	-0.10%
2019/04/10	10	15.33	0	0.00	15.35	10	1,033	0.97%
2019/04/01	0	0.00	2	15.25	15.25	-2	1,110	-0.18%
2019/03/29	1	15.50	0	0.00	15.30	1	1,121	0.09%
2019/03/28	1	15.15	0	0.00	15.25	1	1,081	0.09%
2019/03/27	0	0.00	1	15.05	15.20	-1	1,093	-0.09%
2019/03/04	0	14.00	0	0.00	14.10	0	1,023	0.00%
2019/02/18	0	0.00	1	13.90	13.90	-1	1,032	-0.10%
2019/01/25	2	13.55	0	0.00	13.40	2	941	0.21%
2019/01/21	0	0.00	0.7	13.00	13.05	-0.7	928	-0.08%
2019/01/18	0	0.00	20	13.35	13.25	-20	925	-2.16%
2019/01/10	0	0.00	2	13.50	13.40	-2	973	-0.21%
2019/01/04	0	0.00	30	13.00	13.05	-30	948	-3.16%
2019/01/03	30	13.10	0	0.00	13.05	30	970	3.09%
2018/12/27	20	13.10	0	0.00	13.15	20	970	2.06%
2018/12/25	22	13.05	20	13.05	13.10	2	992	0.20%
2018/12/24	20	13.88	26	13.86	13.90	-6	979	-0.61%
2018/12/22	3	12.75	3	13.05	13.30	0	904	0.00%
2018/12/12	1	13.20	0	0.00	13.20	1	1,021	0.10%
2018/12/06	1	12.60	0	0.00	12.50	1	1,089	0.09%
2018/12/03	1	13.00	0	0.00	12.95	1	1,099	0.09%
2018/11/28	1	13.10	0	0.00	13.30	1	1,063	0.09%
2018/11/19	1	12.70	0	0.00	12.80	1	1,028	0.10%
2018/10/25	0	0.00	1	12.00	11.65	-1	1,140	-0.09%
2018/10/22	1	12.75	0	0.00	12.65	1	1,164	0.09%
2018/10/16	1	12.85	1	12.85	12.70	0	1,202	0.00%
2018/10/15	0	0.00	1	12.70	12.70	-1	1,212	-0.08%
2018/10/11	0	0.00	1	12.60	12.60	-1	1,385	-0.07%
2018/09/19	0	0.00	1	14.70	14.75	-1	1,428	-0.07%
2018/09/14	0	0.00	1	14.30	14.25	-1	1,476	-0.07%
2018/09/10	1	13.45	0	0.00	13.45	1	1,795	0.06%
2018/08/24	1	14.00	0	0.00	13.95	1	3,029	0.03%
2018/08/23	0	0.00	1	14.35	14.15	-1	3,097	-0.03%
2018/08/17	1	13.40	0	0.00	13.25	1	3,252	0.03%
2018/07/16	1	15.25	0	0.00	15.30	1	4,649	0.02%
2018/07/11	0	0.00	1	14.60	14.45	-1	4,803	-0.02%
2018/07/05	1	15.40	0	0.00	14.95	1	5,299	0.02%
2018/06/29	10	16.20	0	0.00	16.15	10	7,291	0.14%
2018/06/28	1	16.20	0	0.00	16.20	1	7,549	0.01%
2018/06/26	1	15.40	0	0.00	15.80	1	7,791	0.01%
2018/06/19	1	18.10	7	17.65	17.60	-6	7,668	-0.08%
2018/06/15	6	17.21	0	0.00	17.15	6	7,488	0.08%
2018/06/14	1	17.20	10	18.21	17.45	-9	7,444	-0.12%
2018/06/13	2	17.30	2	17.75	17.80	0	6,981	0.00%
2018/06/11	0	0.00	8	16.19	16.30	-8	6,728	-0.12%
2018/06/08	5	16.30	0	0.00	16.05	5	6,670	0.07%
2018/06/06	0	0.00	3	15.93	15.85	-3	6,539	-0.05%
2018/06/05	1	15.80	0	0.00	15.90	1	6,507	0.02%
2018/06/04	1	16.20	0	0.00	15.90	1	6,479	0.02%
2018/06/01	7	15.91	0	0.00	15.90	7	6,391	0.11%
2018/05/31	0	0.00	1	16.05	15.80	-1	6,356	-0.02%
2018/05/30	3	16.25	1	15.70	16.25	2	6,285	0.03%
2018/05/29	12	15.53	1	15.55	15.40	11	6,194	0.18%
2018/05/28	1	15.35	0	0.00	15.30	1	6,143	0.02%
2018/05/18	2	15.98	0	0.00	15.85	2	5,987	0.03%
2018/05/16	0	0.00	2	16.50	16.30	-2	5,964	-0.03%
2018/05/15	1	17.20	0	0.00	16.50	1	5,978	0.02%
2018/05/11	1	16.50	3	16.57	16.35	-2	5,777	-0.03%
2018/05/10	0	0.00	1	15.85	15.70	-1	5,632	-0.02%
2018/05/09	2	16.10	1	16.45	16.35	1	5,533	0.02%
2018/05/03	1	14.55	0	0.00	15.05	1	5,224	0.02%
2018/05/02	1	15.90	0	0.00	15.05	1	5,146	0.02%
2018/04/30	0	0.00	1	17.20	16.65	-1	5,063	-0.02%
2018/04/27	1	16.35	1	16.90	16.65	0	4,998	0.00%
2018/04/26	1	16.30	0	0.00	16.25	1	4,934	0.02%
2018/04/20	1	17.35	0	0.00	17.25	1	4,666	0.02%
2018/04/19	0	0.00	1	17.55	17.35	-1	4,641	-0.02%
2018/04/16	1	17.40	2	17.23	17.55	-1	4,615	-0.02%
2018/04/13	2	16.25	0	0.00	16.00	2	4,468	0.04%
2018/04/12	1	17.30	0	0.00	17.20	1	4,368	0.02%
2018/04/11	5	17.71	2	17.83	17.95	3	4,538	0.07%
2018/04/10	18	18.28	29	18.17	17.55	-11	4,377	-0.25%
2018/04/09	0	0.00	4	18.30	18.30	-4	3,337	-0.12%
2018/04/03	22	15.97	6	16.44	16.65	16	3,038	0.53%
2018/03/31	0	0.00	1	13.80	13.80	-1	2,368	-0.04%
2018/03/29	1	12.70	1	12.55	12.50	0	2,110	0.00%
2018/02/27	0	0.00	2	11.13	11.10	-2	2,439	-0.08%
2018/02/23	2	11.10	0	0.00	11.10	2	2,424	0.08%
2018/01/31	0	0.00	2	11.80	11.85	-2	2,333	-0.09%
2018/01/12	1	12.35	0	0.00	12.35	1	2,184	0.05%
2018/01/11	0	0.00	3	12.68	12.25	-3	2,334	-0.13%
2018/01/10	0	0.00	10	12.30	12.35	-10	2,192	-0.46%
2018/01/09	0	0.00	10	12.35	12.30	-10	2,213	-0.45%
2018/01/08	3	12.40	0	0.00	12.20	3	2,192	0.14%
2018/01/05	0	0.00	1	12.50	12.30	-1	2,172	-0.05%