耿鼎 (1524)-元大-東港券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
36.90
漲跌
▼1.20
漲幅
-3.15%
成交量
27,858張
產業
上市汽車類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	12	38.82	19	39.78	36.90	-7	7,583	-0.09%
2024/06/03	1	37.50	1	37.70	38.10	0	7,209	0.00%
2024/05/31	0	0.00	2	36.65	37.65	-2	7,106	-0.03%
2024/05/30	3	36.45	3	36.90	36.95	0	7,117	0.00%
2024/05/29	15	37.92	7.2	37.92	37.60	7.8	7,078	0.11%
2024/05/28	2	36.53	6	36.81	36.50	-4	6,893	-0.06%
2024/05/27	3	34.40	3	34.50	34.65	0	6,968	0.00%
2024/05/24	1	34.35	1	34.30	34.25	0	7,651	0.00%
2024/05/23	0	0.00	0	34.65	34.65	0	7,729	0.00%
2024/05/22	3	35.57	5	35.89	35.55	-2	7,781	-0.03%
2024/05/21	1	35.65	3	35.75	35.90	-2	8,012	-0.02%
2024/05/20	0	0.00	8	36.01	35.60	-8	8,033	-0.10%
2024/05/17	1	35.45	1	35.40	35.10	0	8,020	0.00%
2024/05/16	9	35.73	0	0.00	35.40	9	8,057	0.11%
2024/05/15	10.2	36.28	9	36.44	35.90	1.2	8,175	0.01%
2024/05/14	9	36.14	7	36.10	35.60	2	8,086	0.02%
2024/05/13	11	37.50	12	37.35	37.00	-1	7,935	-0.01%
2024/05/10	19	35.73	17	36.06	37.20	2	7,560	0.03%
2024/05/09	3	35.60	5	35.45	35.40	-2	7,300	-0.03%
2024/05/08	14	37.27	8	37.23	37.10	6	7,172	0.08%
2024/05/07	0	0.00	3.1	36.90	36.90	-3.1	7,115	-0.04%
2024/05/06	1	36.75	1	37.00	36.90	0	7,086	0.00%
2024/05/02	0	0.00	6	35.10	36.50	-6	7,049	-0.09%
2024/04/30	5	34.21	1	34.20	34.20	4	6,902	0.06%
2024/04/29	0	0.00	1	35.00	34.45	-1	6,894	-0.01%
2024/04/26	3	34.78	0	0.00	34.85	3	6,882	0.04%
2024/04/25	7	35.14	6	34.85	34.90	1	6,882	0.01%
2024/04/22	6	34.02	5	33.70	33.70	1	6,932	0.01%
2024/04/19	5	34.53	7	34.81	34.35	-2	6,926	-0.03%
2024/04/18	2	35.90	7	35.53	36.05	-5	6,896	-0.07%
2024/04/17	1	33.75	0	0.00	34.05	1	6,834	0.01%
2024/04/16	6	34.36	4	35.03	33.30	2	6,847	0.03%
2024/04/15	1	37.20	0	0.00	36.10	1	6,773	0.01%
2024/04/12	1	36.65	5	36.97	36.75	-4	6,737	-0.06%
2024/04/11	2	35.70	4	35.89	35.65	-2	6,660	-0.03%
2024/04/10	2	37.20	1	37.00	37.10	1	6,661	0.02%
2024/04/09	7.2	37.49	2	37.55	37.30	5.2	6,645	0.08%
2024/04/08	2	37.95	1	37.85	37.60	1	6,602	0.02%
2024/04/03	14	37.80	15	38.01	37.85	-1	6,545	-0.02%
2024/04/02	5.7	37.55	11	37.38	37.45	-5.3	6,454	-0.08%
2024/04/01	2	38.00	15	37.74	37.05	-13	6,346	-0.20%
2024/03/29	1	36.55	0	0.00	36.25	1	6,146	0.02%
2024/03/28	2	36.80	6	36.58	36.80	-4	6,132	-0.07%
2024/03/27	3	34.75	0	0.00	35.60	3	6,083	0.05%
2024/03/26	5	35.20	4	34.80	34.75	1	6,086	0.02%
2024/03/25	7	35.62	4	35.50	35.50	3	6,143	0.05%
2024/03/22	3	35.80	1.1	35.92	35.65	1.9	6,211	0.03%
2024/03/21	9	36.32	3	36.15	36.15	6	6,299	0.10%
2024/03/20	0	0.00	1	36.35	36.65	-1	6,406	-0.02%
2024/03/19	3	36.75	1	37.10	36.60	2	6,813	0.03%
2024/03/18	4	36.71	6	36.94	37.15	-2	7,186	-0.03%
2024/03/15	2.1	35.51	0	0.00	35.25	2.1	7,458	0.03%
2024/03/14	4	36.28	2	36.18	35.80	2	9,099	0.02%
2024/03/13	1	35.41	1	35.55	35.85	0	10,740	0.00%
2024/03/12	2	35.40	6	34.48	36.10	-4	10,643	-0.04%
2024/03/11	6	32.77	5	32.77	32.85	1	10,516	0.01%
2024/03/07	7	33.68	3	33.35	33.25	4	10,592	0.04%
2024/03/06	0	0.00	1	34.70	34.40	-1	10,571	-0.01%
2024/03/05	0	0.00	1	34.50	34.50	-1	10,538	-0.01%
2024/03/04	2	35.88	2	35.68	35.40	0	10,468	0.00%
2024/03/01	1	36.35	6	36.24	36.10	-5	10,409	-0.05%
2024/02/29	3	36.33	2	36.30	36.30	1	10,345	0.01%
2024/02/27	35	36.71	52	36.81	35.80	-17	10,066	-0.17%
2024/02/26	0	0.00	4	34.60	34.70	-4	9,441	-0.04%
2024/02/23	0.4	33.90	5	33.95	33.85	-4.6	9,436	-0.05%
2024/02/22	19	34.79	45	35.03	34.80	-26	9,562	-0.27%
2024/02/21	0	0.00	21	33.66	34.15	-21	9,530	-0.22%
2024/02/20	0	33.70	3	33.48	33.50	-3	9,691	-0.03%
2024/02/19	12	34.05	7	34.26	33.85	5	9,922	0.05%
2024/02/16	26	33.96	46	34.07	33.90	-20	10,048	-0.20%
2024/02/05	0	0.00	2	30.90	30.80	-2	9,937	-0.02%
2024/02/02	0	0.00	1	30.90	31.00	-1	10,059	-0.01%
2024/01/29	1	31.40	2	31.25	31.40	-1	10,607	-0.01%
2024/01/26	2	30.90	0	0.00	30.90	2	10,976	0.02%
2024/01/25	12	31.26	2	31.40	31.05	10	11,173	0.09%
2024/01/24	1	30.75	1	30.75	30.75	0	11,385	0.00%
2024/01/23	2	30.53	0	0.00	30.85	2	12,003	0.02%
2024/01/22	20	29.80	10	30.00	30.10	10	12,201	0.08%
2024/01/18	0	0.00	16	29.80	29.65	-16	13,542	-0.12%
2024/01/17	1	29.90	0	0.00	29.40	1	15,254	0.01%
2024/01/16	9	29.97	0	0.00	29.95	9	15,686	0.06%
2024/01/15	0	0.00	7	30.69	30.70	-7	15,751	-0.04%
2024/01/12	1	30.35	5	30.30	30.30	-4	16,113	-0.02%
2024/01/11	6	31.08	4	31.08	31.00	2	16,475	0.01%
2024/01/10	5	31.42	5	31.64	31.35	0	16,535	0.00%
2024/01/09	5	31.90	0	0.00	32.25	5	16,656	0.03%
2024/01/05	3	32.35	3	32.50	32.30	0	16,932	0.00%
2024/01/04	6	32.44	7	32.59	32.50	-1	17,141	-0.01%
2024/01/03	5	33.21	1	33.20	33.20	4	17,183	0.02%
2024/01/02	21	33.63	4	34.15	33.75	17	17,288	0.10%
2023/12/29	2	33.48	0	0.00	33.45	2	17,348	0.01%
2023/12/28	12	32.89	9	32.97	33.05	3	17,391	0.02%
2023/12/27	0	0.00	7	32.70	32.55	-7	17,405	-0.04%
2023/12/26	11	33.23	11	32.85	32.75	0	17,451	0.00%
2023/12/25	5	32.74	4	32.85	32.60	1	17,452	0.01%
2023/12/22	9	33.94	4	33.30	33.25	5	17,514	0.03%
2023/12/21	2	33.73	1	33.70	33.75	1	18,092	0.01%
2023/12/18	2	34.45	4	34.71	34.40	-2	18,139	-0.01%
2023/12/15	5	35.94	47	36.44	35.10	-42	18,077	-0.23%
2023/12/14	143.2	37.24	54	36.51	36.45	89.2	17,987	0.50%	大買/
2023/12/13	71	37.26	90	37.73	37.95	-19	17,565	-0.11%
2023/12/12	72.4	37.27	62	36.95	36.70	10.4	17,254	0.06%
2023/12/11	165	37.68	135.3	37.62	37.25	29.7	17,208	0.17%	大買/大賣/
2023/12/08	96	34.59	95.3	35.14	36.50	0.7	16,807	0.00%
2023/12/07	0	0.00	6	33.08	33.20	-6	15,541	-0.04%
2023/12/06	2	30.20	5	29.95	30.20	-3	15,389	-0.02%
2023/12/05	10	28.89	8	29.03	29.00	2	15,340	0.01%
2023/12/04	8.3	30.05	2	29.70	29.70	6.3	15,418	0.04%
2023/12/01	2	30.23	5	30.40	30.55	-3	15,326	-0.02%
2023/11/29	0	0.00	1	30.10	30.05	-1	15,278	-0.01%
2023/11/28	0	0.00	2	29.60	29.95	-2	15,313	-0.01%
2023/11/27	3	29.58	0	0.00	29.25	3	15,292	0.02%
2023/11/24	0.2	30.22	0	0.00	30.10	0.2	15,260	0.00%
2023/11/22	0	0.00	5	30.55	30.70	-5	15,137	-0.03%
2023/11/21	17	31.55	8	31.38	30.80	9	15,042	0.06%
2023/11/20	1	31.30	10	31.61	31.40	-9	14,791	-0.06%
2023/11/17	3	31.25	3	30.55	30.75	0	14,540	0.00%
2023/11/16	7	30.79	24.5	30.61	30.55	-17.5	14,327	-0.12%
2023/11/15	5	29.43	10	29.49	29.85	-5	14,029	-0.04%
2023/11/14	11	28.83	0	0.00	28.55	11	13,816	0.08%
2023/11/13	0	0.00	5	28.30	28.40	-5	13,752	-0.04%
2023/11/10	9	27.87	2	28.40	27.80	7	13,665	0.05%
2023/11/09	2	28.85	5	28.85	28.70	-3	13,528	-0.02%
2023/11/08	14	29.06	10	29.00	29.20	4	13,452	0.03%
2023/11/07	4.5	28.52	4	28.65	28.65	0.5	13,297	0.00%
2023/11/06	8	29.66	1	29.35	29.20	7	13,147	0.05%
2023/11/03	20	31.46	5	30.61	30.60	15	12,939	0.12%
2023/11/02	0	0.00	3	30.25	30.70	-3	12,539	-0.02%
2023/11/01	10	30.05	11	29.94	30.30	-1	12,305	-0.01%
2023/10/31	12	30.62	19.2	30.82	30.15	-7.2	12,031	-0.06%
2023/10/30	3	30.15	3	29.95	29.95	0	11,385	0.00%
2023/10/27	12.1	29.78	10	30.19	30.30	2.1	11,158	0.02%
2023/10/26	28	29.48	28	29.61	29.90	0	10,624	0.00%
2023/10/25	102.3	29.67	95	30.72	28.40	7.3	9,792	0.07%	大買/
2023/10/24	7	28.52	29	28.75	29.50	-22	8,074	-0.27%
2023/10/23	1	26.65	1	27.05	26.85	0	7,617	0.00%
2023/10/20	11	27.40	3	26.98	27.55	8	7,510	0.11%
2023/10/19	8	27.44	8	27.76	27.20	0	7,136	0.00%
2023/10/18	3	26.47	0	0.00	26.40	3	6,727	0.04%
2023/10/17	1	27.15	2	26.83	26.45	-1	6,612	-0.02%
2023/10/16	1	26.40	41	26.51	26.75	-40	6,455	-0.62%
2023/10/13	0	0.00	3	26.93	27.25	-3	6,322	-0.05%
2023/10/12	3	27.02	10	27.20	27.10	-7	6,138	-0.11%
2023/10/11	3	26.00	0	0.00	26.00	3	5,910	0.05%
2023/10/06	1	26.50	0	0.00	26.55	1	5,836	0.02%
2023/10/05	1	26.20	0	0.00	26.40	1	5,690	0.02%
2023/10/03	0	0.00	1	26.00	26.00	-1	5,447	-0.02%
2023/10/02	0	0.00	2	25.65	26.10	-2	5,375	-0.04%
2023/09/28	0	0.00	5	26.04	26.00	-5	5,304	-0.09%
2023/09/27	0	0.00	3	25.87	26.15	-3	5,258	-0.06%
2023/09/26	15	26.23	1	27.10	26.10	14	5,177	0.27%
2023/09/25	1	26.25	0	0.00	26.25	1	4,504	0.02%
2023/09/22	1	25.35	0	0.00	25.30	1	4,343	0.02%
2023/09/19	3	25.30	1	25.65	24.90	2	4,173	0.05%
2023/09/18	1	25.50	1	25.30	25.30	0	4,043	0.00%
2023/09/15	22	25.62	12.2	25.45	25.35	9.8	3,981	0.25%
2023/09/14	20	26.03	19.1	26.27	26.10	0.9	3,821	0.02%
2023/09/13	10.3	26.61	19.2	26.79	26.20	-8.9	3,356	-0.27%
2023/09/12	15	25.00	31.4	25.07	25.25	-16.4	2,103	-0.78%
2023/09/11	1	23.50	0	0.00	23.40	1	1,635	0.06%
2023/09/08	0	0.00	12	23.15	23.15	-12	1,754	-0.68%
2023/09/07	4	23.40	1.1	23.51	23.35	2.9	1,875	0.15%
2023/09/06	3	22.30	7	22.35	22.20	-4	1,794	-0.22%
2023/09/05	0.1	22.75	0.1	22.65	22.65	0	1,975	0.00%
2023/09/04	15	22.80	15	22.50	22.75	0	2,218	0.00%
2023/09/01	3	22.42	0.1	22.65	22.70	2.9	2,196	0.13%
2023/08/30	0.1	21.90	3	21.55	21.85	-2.9	2,144	-0.14%
2023/08/24	0	0.00	4	21.10	20.95	-4	2,298	-0.17%
2023/08/23	4	20.93	0	0.00	20.75	4	2,305	0.17%
2023/08/11	0.1	20.85	3	21.00	20.80	-2.9	2,342	-0.12%
2023/08/10	0	0.00	1	21.00	20.90	-1	2,351	-0.04%
2023/08/08	10	21.62	0	0.00	21.55	10	2,354	0.42%
2023/08/01	0	0.00	12	22.14	22.00	-12	2,446	-0.49%
2023/07/27	0	0.00	1	22.65	22.50	-1	2,493	-0.04%
2023/07/26	1	22.15	0	0.00	22.15	1	2,502	0.04%
2023/07/21	0	0.00	1	21.90	21.95	-1	2,524	-0.04%
2023/07/19	1	22.20	6	21.90	21.85	-5	2,575	-0.19%
2023/07/18	2	22.25	0	0.00	22.25	2	2,631	0.08%
2023/07/14	0	0.00	4	22.60	22.40	-4	2,704	-0.15%
2023/07/13	7	22.61	4	22.85	22.35	3	2,740	0.11%
2023/07/12	5	22.60	0	0.00	22.55	5	2,753	0.18%
2023/07/11	10	22.79	0	0.00	22.70	10	2,786	0.36%
2023/07/10	0	0.00	1	23.20	23.05	-1	2,825	-0.04%
2023/07/07	3	22.90	4	23.01	23.15	-1	2,893	-0.03%
2023/07/06	4	23.61	0	0.00	23.40	4	2,920	0.14%
2023/07/05	5	24.06	1	24.00	23.90	4	2,965	0.13%
2023/07/04	1	23.85	1	24.05	24.35	0	3,034	0.00%
2023/07/03	1.1	23.69	0	0.00	23.50	1.1	3,012	0.04%
2023/06/27	0	0.00	1	23.50	23.35	-1	3,229	-0.03%
2023/06/21	2	24.40	0	0.00	24.35	2	3,436	0.06%
2023/06/20	1	24.00	0	0.00	24.10	1	3,706	0.03%
2023/06/19	1	24.00	0	0.00	23.95	1	4,230	0.02%
2023/06/15	7	24.49	5	24.65	24.50	2	4,559	0.04%
2023/06/14	3	25.02	4.1	25.12	25.00	-1.1	4,740	-0.02%
2023/06/13	7	24.85	27	24.83	24.75	-20	4,603	-0.43%
2023/06/12	39	24.62	11	24.53	23.90	28	4,470	0.63%
2023/06/09	10	24.80	19.5	25.08	24.75	-9.5	4,444	-0.21%
2023/06/08	38	24.67	24	24.43	24.45	14	4,412	0.32%
2023/06/07	4	23.00	0	0.00	23.00	4	4,466	0.09%
2023/06/05	2	23.60	2	23.70	23.50	0	4,738	0.00%
2023/06/02	0	0.00	3	23.33	23.30	-3	4,780	-0.06%
2023/06/01	0	0.00	1	23.15	23.15	-1	4,789	-0.02%
2023/05/31	2	23.70	2	23.80	23.50	0	4,788	0.00%
2023/05/30	5	23.23	4	23.18	23.60	1	4,739	0.02%
2023/05/26	2	21.98	1	21.90	21.90	1	4,732	0.02%
2023/05/23	5	22.60	5	22.75	22.65	0	4,954	0.00%
2023/05/22	0	0.00	1	22.60	22.70	-1	5,000	-0.02%
2023/05/15	2	21.80	2	21.95	21.80	0	5,099	0.00%
2023/05/12	2	21.95	0	0.00	22.15	2	5,172	0.04%
2023/05/11	2	21.95	0	0.00	21.85	2	5,255	0.04%
2023/05/09	4	22.85	4	22.60	22.65	0	5,340	0.00%
2023/05/02	1	23.85	0	0.00	23.70	1	6,089	0.02%
2023/04/27	4	23.20	4	23.34	23.35	0	6,101	0.00%
2023/04/26	0	0.00	2	23.10	23.30	-2	6,096	-0.03%
2023/04/25	20	23.53	0	0.00	23.40	20	6,091	0.33%
2023/04/24	5	24.00	0	0.00	24.05	5	6,064	0.08%
2023/04/21	1	24.35	0	0.00	23.75	1	6,067	0.02%
2023/04/20	19	24.61	0	0.00	24.60	19	6,074	0.31%
2023/04/18	4.1	25.30	3	25.30	25.20	1.1	6,030	0.02%
2023/04/17	0	0.00	1	25.85	25.50	-1	6,020	-0.02%
2023/04/14	1	25.45	4	25.68	25.50	-3	6,025	-0.05%
2023/04/13	2	25.95	0	0.00	25.30	2	6,034	0.03%
2023/04/12	4	26.55	39	26.62	26.55	-35	6,169	-0.57%
2023/04/11	6	26.47	4	26.55	26.45	2	6,235	0.03%
2023/04/10	0	0.00	1	26.50	26.40	-1	6,552	-0.02%
2023/04/06	15	25.74	5	25.83	25.75	10	6,525	0.15%
2023/03/31	5	25.96	5	26.00	26.05	0	6,501	0.00%
2023/03/30	0	0.00	5	26.15	26.15	-5	6,467	-0.08%
2023/03/29	9	25.77	2	25.90	25.80	7	6,438	0.11%
2023/03/28	6	25.79	1	25.55	25.60	5	6,448	0.08%
2023/03/27	3	26.55	10	26.55	26.35	-7	6,403	-0.11%
2023/03/24	4	26.25	10	26.44	26.35	-6	6,368	-0.09%
2023/03/23	14	27.58	0.5	27.05	27.00	13.5	6,265	0.22%
2023/03/22	24	27.34	23	27.47	27.25	1	6,032	0.02%
2023/03/21	15	26.64	29.1	26.84	26.85	-14.1	5,553	-0.25%
2023/03/20	0	0.00	4	25.70	25.70	-4	5,283	-0.08%
2023/03/17	9	25.74	17.1	25.80	25.70	-8.1	5,295	-0.15%
2023/03/16	20.2	24.84	4	24.49	24.50	16.2	5,061	0.32%
2023/03/15	3	25.20	3	25.35	25.15	0	5,109	0.00%
2023/03/14	3	25.45	13	25.25	25.30	-10	5,154	-0.19%
2023/03/13	4	24.71	19	24.96	25.25	-15	5,216	-0.29%
2023/03/10	25	25.69	31	25.88	25.70	-6	5,201	-0.12%
2023/03/09	15	25.53	29	26.06	25.35	-14	5,315	-0.26%
2023/03/08	14	25.77	7.1	25.71	25.75	6.9	6,070	0.11%
2023/03/07	6	24.83	17.1	25.12	25.40	-11.1	6,464	-0.17%
2023/03/06	6	24.83	0	0.00	24.75	6	6,504	0.09%
2023/03/03	3	24.45	1	24.60	24.45	2	6,554	0.03%
2023/03/02	3	24.40	0	0.00	24.55	3	6,675	0.04%
2023/03/01	8	24.17	8	24.29	24.30	0	6,703	0.00%
2023/02/24	15.2	25.04	1	24.70	24.70	14.2	6,721	0.21%
2023/02/23	5.3	25.27	4	25.35	25.25	1.3	6,752	0.02%
2023/02/22	2	25.60	0	0.00	25.40	2	6,799	0.03%
2023/02/21	12	25.35	13.1	25.59	26.05	-1.1	6,858	-0.02%
2023/02/17	1	24.95	2	25.00	24.90	-1	6,912	-0.01%
2023/02/16	0.1	25.30	0	0.00	25.05	0.1	7,093	0.00%
2023/02/15	4	25.06	0	0.00	24.85	4	7,149	0.06%
2023/02/14	0	0.00	0	25.00	24.90	0	7,173	0.00%
2023/02/13	3	24.63	1.1	24.86	25.00	1.9	7,209	0.03%
2023/02/10	9.1	25.46	0	25.35	25.10	9.1	7,248	0.13%
2023/02/09	1.1	26.28	3	26.05	25.85	-1.9	7,256	-0.03%
2023/02/08	0	26.30	0	0.00	25.95	0	7,286	0.00%
2023/02/07	7	26.18	0	0.00	26.10	7	7,275	0.10%
2023/02/06	14.2	26.16	17.1	26.26	26.30	-2.9	7,289	-0.04%
2023/02/03	0.1	25.40	0	0.00	25.25	0.1	7,083	0.00%
2023/02/02	8	25.83	19	25.91	25.75	-11	7,080	-0.16%
2023/02/01	15.1	25.28	10	25.30	25.75	5.1	6,967	0.07%
2023/01/31	4	24.75	3	24.85	24.80	1	6,799	0.01%
2023/01/30	0	0.00	3	24.25	24.20	-3	6,790	-0.04%
2023/01/17	2	23.45	5	23.36	23.35	-3	6,815	-0.04%
2023/01/12	1	23.75	0	0.00	23.75	1	7,040	0.01%
2023/01/11	1	24.00	0	0.00	23.95	1	7,084	0.01%
2023/01/10	3	24.25	4	24.61	24.10	-1	7,145	-0.01%
2023/01/06	0	0.00	2	24.10	23.95	-2	7,274	-0.03%
2023/01/05	7	24.32	1	24.10	24.05	6	7,410	0.08%
2022/12/30	9	25.00	10	25.12	24.85	-1	7,565	-0.01%
2022/12/28	15	25.03	32	25.13	24.80	-17	7,568	-0.22%
2022/12/27	10	24.20	7	23.96	24.25	3	7,320	0.04%
2022/12/26	2	23.40	2	23.50	23.60	0	7,332	0.00%
2022/12/23	4	22.70	0	0.00	22.90	4	7,488	0.05%
2022/12/22	1	22.80	3	23.05	23.10	-2	7,703	-0.03%
2022/12/21	3	22.90	3	23.10	22.80	0	7,876	0.00%
2022/12/20	9	23.19	3	24.15	22.85	6	7,991	0.08%
2022/12/19	9	23.86	0	0.00	23.80	9	8,141	0.11%
2022/12/15	0	0.00	1	25.25	25.40	-1	8,633	-0.01%
2022/12/13	1	24.85	0	0.00	24.55	1	8,873	0.01%
2022/12/12	3	25.25	4	25.05	25.05	-1	8,979	-0.01%
2022/12/09	1	24.90	0	0.00	24.50	1	9,281	0.01%
2022/12/07	6	25.36	0	0.00	24.90	6	9,954	0.06%
2022/12/06	11	25.70	3	25.95	25.45	8	10,634	0.08%
2022/12/05	4	26.18	3	26.20	26.20	1	10,714	0.01%
2022/12/02	14	26.78	1	26.80	26.60	13	10,828	0.12%
2022/12/01	8	27.29	4	26.85	26.75	4	10,859	0.04%
2022/11/30	23	27.21	15	27.23	26.95	8	10,792	0.07%
2022/11/29	6	25.85	9	25.98	26.80	-3	10,174	-0.03%
2022/11/28	1	24.30	7	24.12	24.40	-6	9,875	-0.06%
2022/11/25	4	23.81	0	0.00	23.65	4	10,053	0.04%
2022/11/24	10	23.50	14	23.76	24.20	-4	10,508	-0.04%
2022/11/23	4	23.84	3	23.90	23.60	1	11,528	0.01%
2022/11/21	3	24.00	3	24.10	23.85	0	14,248	0.00%
2022/11/18	16	23.87	16	24.06	23.60	0	14,954	0.00%
2022/11/17	3	23.95	5	23.87	23.85	-2	15,224	-0.01%
2022/11/16	2	23.40	0	0.00	23.15	2	15,422	0.01%
2022/11/14	5	23.55	17	23.48	23.80	-12	15,984	-0.08%
2022/11/10	1	22.30	0	0.00	22.30	1	17,623	0.01%
2022/11/09	7	22.96	1	22.95	22.95	6	18,361	0.03%
2022/11/08	4	23.18	4	23.23	22.80	0	19,312	0.00%
2022/11/07	9	22.91	15	22.92	22.80	-6	20,064	-0.03%
2022/11/04	1	22.95	13	22.75	22.85	-12	21,064	-0.06%
2022/11/03	5	22.25	0	0.00	22.30	5	22,463	0.02%
2022/11/02	7	22.25	6	22.30	22.35	1	23,695	0.00%
2022/11/01	4	21.64	7	21.76	21.95	-3	24,213	-0.01%
2022/10/31	0	0.00	12	21.30	21.30	-12	25,130	-0.05%
2022/10/28	14	20.86	2	20.78	20.60	12	26,580	0.05%
2022/10/27	6	21.20	9	21.38	21.50	-3	28,727	-0.01%
2022/10/26	1	21.00	1	21.15	20.95	0	33,079	0.00%
2022/10/25	0	0.00	2	21.25	21.05	-2	34,654	-0.01%
2022/10/24	4	21.90	0	0.00	21.65	4	35,735	0.01%
2022/10/21	8	21.61	18	21.77	21.70	-10	36,265	-0.03%
2022/10/20	9	21.78	3	22.00	21.70	6	36,363	0.02%
2022/10/19	1	22.35	1	22.55	22.25	0	36,460	0.00%
2022/10/18	10	23.16	9	22.96	22.85	1	36,559	0.00%
2022/10/17	14	22.56	9	22.30	22.85	5	37,121	0.01%
2022/10/14	4	23.70	10	23.59	23.50	-6	37,356	-0.02%
2022/10/13	0	0.00	1	22.20	22.20	-1	37,555	0.00%
2022/10/12	3	24.15	5	24.35	24.05	-2	37,694	-0.01%
2022/10/11	7	24.22	0	0.00	23.75	7	38,411	0.02%
2022/10/07	1	25.50	1	25.35	25.30	0	39,006	0.00%
2022/10/06	9	25.87	13	26.10	25.75	-4	39,949	-0.01%
2022/10/05	4	25.48	4	25.60	25.60	0	40,450	0.00%
2022/10/04	0	0.00	60	25.27	25.60	-60	40,722	-0.15%
2022/10/03	60	25.00	0	0.00	24.95	60	42,214	0.14%
2022/09/30	44	24.43	43	24.57	25.25	1	42,620	0.00%
2022/09/29	0	0.00	6	25.35	25.40	-6	42,705	-0.01%
2022/09/28	9	25.44	0	0.00	24.00	9	42,782	0.02%
2022/09/27	27	25.83	22	25.61	26.00	5	42,960	0.01%
2022/09/26	21	26.62	21	26.06	25.25	0	43,086	0.00%
2022/09/23	24	27.95	25	28.13	27.05	-1	43,240	0.00%
2022/09/22	35	27.81	58	27.93	28.10	-23	43,277	-0.05%
2022/09/21	21	27.68	19	27.82	27.50	2	43,676	0.00%
2022/09/20	22	27.41	36	27.52	27.70	-14	43,916	-0.03%
2022/09/19	37	27.42	22	27.66	27.15	15	44,367	0.03%
2022/09/16	27	28.06	27	28.23	27.95	0	44,831	0.00%
2022/09/15	72	28.45	94	28.14	27.80	-22	45,357	-0.05%
2022/09/14	74	27.84	53	27.69	28.25	21	45,478	0.05%
2022/09/13	26	27.72	73	27.72	27.95	-47	45,852	-0.10%
2022/09/12	25	26.40	25	26.43	26.40	0	45,748	0.00%
2022/09/08	55	26.61	23	26.63	26.30	32	46,444	0.07%
2022/09/07	18	26.27	17	26.49	26.35	1	47,626	0.00%
2022/09/06	23	26.72	14	27.03	26.55	9	48,692	0.02%
2022/09/05	30	28.08	33	27.48	27.05	-3	51,176	-0.01%
2022/09/02	28	28.15	14	28.47	28.00	14	51,905	0.03%
2022/09/01	13	28.30	12	28.41	28.15	1	51,864	0.00%
2022/08/31	27	28.56	26	28.83	28.30	1	51,682	0.00%
2022/08/30	70	28.90	34	28.95	28.60	36	51,291	0.07%
2022/08/29	50	29.19	50	29.04	29.40	0	50,367	0.00%
2022/08/26	22	27.57	37	28.15	29.25	-15	48,589	-0.03%
2022/08/25	43	27.08	59	27.28	26.60	-16	47,742	-0.03%
2022/08/24	22	26.31	13	26.45	26.60	9	47,050	0.02%
2022/08/23	18	26.00	19	25.86	26.45	-1	46,763	0.00%
2022/08/22	4	25.78	3	25.95	25.75	1	46,580	0.00%
2022/08/19	19	26.69	7	27.30	26.45	12	46,438	0.03%
2022/08/18	17	26.60	41	26.73	26.85	-24	46,139	-0.05%
2022/08/17	204	27.01	183	27.06	26.55	21	45,820	0.05%	大買/大賣/
2022/08/16	27	26.71	22	26.68	26.65	5	45,687	0.01%
2022/08/15	58	26.36	64	26.33	26.60	-6	47,549	-0.01%
2022/08/12	53	25.92	56	25.95	25.85	-3	48,897	-0.01%
2022/08/11	312	26.65	325	25.55	25.45	-13	50,721	-0.03%	大買/大賣/
2022/08/10	149	26.59	160	26.94	26.20	-11	50,516	-0.02%	大買/大賣/
2022/08/09	21	25.99	17	25.94	25.90	4	49,539	0.01%
2022/08/08	16	24.55	21	24.29	25.25	-5	48,753	-0.01%
2022/08/05	136	24.56	125	24.72	24.95	11	48,700	0.02%	大買/大賣/
2022/08/04	166	25.37	177	25.61	24.15	-11	48,290	-0.02%	大買/大賣/
2022/08/03	105	26.47	92	26.77	25.50	13	47,629	0.03%	大買/
2022/08/02	505	26.43	492.1	26.64	26.85	12.9	46,183	0.03%	大買/大賣/
2022/08/01	360	24.53	359	25.14	25.90	1	42,566	0.00%	大買/大賣/
2022/07/29	59	22.74	105.2	23.04	23.55	-46.2	41,474	-0.11%	大賣/
2022/07/28	47	21.90	29	22.18	21.45	18	40,654	0.04%
2022/07/27	6	21.13	2	21.05	21.40	4	40,160	0.01%
2022/07/26	1	20.40	1	20.80	21.00	0	39,943	0.00%
2022/07/25	1	20.80	7	20.96	20.85	-6	39,764	-0.02%
2022/07/22	33.2	21.80	22	21.84	21.40	11.2	39,621	0.03%
2022/07/21	12	20.68	12	20.90	21.25	0	38,973	0.00%
2022/07/20	5	21.40	1	21.65	21.05	4	38,626	0.01%
2022/07/19	11	21.59	24	21.45	21.15	-13	38,296	-0.03%
2022/07/18	23	22.03	35	21.80	21.80	-12	37,993	-0.03%
2022/07/15	35	21.34	24	21.32	21.50	11	37,182	0.03%
2022/07/14	22	21.09	33	21.45	21.40	-11	36,486	-0.03%
2022/07/13	22	20.83	110	20.74	20.60	-88	35,456	-0.25%	大賣/
2022/07/12	4	19.75	1	20.00	19.70	3	34,802	0.01%
2022/07/11	166	20.82	141	20.98	20.85	25	34,331	0.07%	大買/大賣/
2022/07/08	1	19.80	16	20.51	20.80	-15	32,719	-0.05%
2022/07/07	8	18.75	11	19.04	18.95	-3	32,220	-0.01%
2022/07/06	19	18.97	11	18.79	18.20	8	31,933	0.03%
2022/07/05	3	19.07	13	19.25	19.25	-10	31,660	-0.03%
2022/07/04	15	18.56	4	18.56	18.20	11	31,282	0.04%
2022/07/01	9	18.87	6	18.91	17.95	3	31,008	0.01%
2022/06/30	3	19.05	9	18.92	19.10	-6	30,641	-0.02%
2022/06/29	11	20.70	5	20.74	20.30	6	30,269	0.02%
2022/06/28	10	20.83	8	20.44	20.15	2	29,605	0.01%
2022/06/27	15	20.48	23	20.60	20.65	-8	29,190	-0.03%
2022/06/24	49	19.87	78	19.96	20.10	-29	28,552	-0.10%
2022/06/23	47	19.53	42	19.29	19.65	5	27,913	0.02%
2022/06/22	37	19.30	38	19.46	18.50	-1	26,992	0.00%
2022/06/21	63	19.82	37	19.87	19.75	26	26,464	0.10%
2022/06/20	105	19.61	21	20.21	19.35	84	25,718	0.33%	大買/
2022/06/17	17	20.53	48	20.85	21.45	-31	25,034	-0.12%
2022/06/16	85	21.14	45	21.09	21.10	40	24,155	0.17%
2022/06/15	23	21.71	88	21.45	20.30	-65	22,735	-0.29%
2022/06/14	197.1	22.84	124	22.55	21.70	73.1	21,487	0.34%	大買/大賣/
2022/06/13	34	22.31	29	23.04	23.45	5	18,643	0.03%
2022/06/10	8	20.81	3	21.03	21.35	5	17,641	0.03%
2022/06/09	2	20.40	12	19.78	20.10	-10	17,424	-0.06%
2022/06/08	4	20.60	4	20.40	20.25	0	17,317	0.00%
2022/06/07	6	20.63	2	20.65	21.10	4	17,173	0.02%
2022/06/02	1	20.20	6	20.13	19.70	-5	16,874	-0.03%
2022/06/01	1	19.95	2	19.30	19.80	-1	16,748	-0.01%
2022/05/30	4	19.30	2	19.25	19.80	2	16,565	0.01%
2022/05/27	5	19.16	6	18.75	18.90	-1	16,411	-0.01%
2022/05/26	6	20.00	7	19.01	18.65	-1	16,270	-0.01%
2022/05/25	6	19.66	12	19.79	19.60	-6	16,038	-0.04%
2022/05/24	72	19.88	94	19.88	19.95	-22	15,873	-0.14%
2022/05/23	495	20.60	519.3	20.83	20.10	-24.3	14,560	-0.17%	大買/大賣/
2022/05/20	600.3	18.54	555	18.48	19.35	45.3	11,916	0.38%	大買/大賣/
2022/05/19	251.8	16.71	259	16.89	17.60	-7.3	9,551	-0.08%	大買/大賣/
2022/05/18	99	15.43	85	15.79	16.00	14	6,888	0.20%
2022/05/17	12	13.98	12	14.13	14.55	0	5,994	0.00%
2022/05/16	3	14.30	3	14.45	14.15	0	5,443	0.00%
2022/05/13	12	14.06	11	13.42	14.10	1	4,942	0.02%
2022/05/12	111	14.27	128	13.38	13.15	-17	4,382	-0.39%	大買/大賣/
2022/05/11	60	15.06	46	15.20	13.90	14	3,809	0.37%
2022/05/10	17	14.50	3	14.72	14.50	14	2,945	0.48%
2022/05/09	33.3	14.55	34	14.67	14.00	-0.8	2,165	-0.03%
2022/05/06	3	13.28	4	12.93	13.90	-1	1,354	-0.07%
2022/05/05	2	12.90	0	0.00	12.90	2	779	0.26%
2022/05/04	0	0.00	15	11.75	11.75	-15	445	-3.37%
2022/04/21	0	0.00	5	11.05	11.10	-5	298	-1.67%
2022/04/11	0	0.00	1	11.20	11.20	-1	293	-0.34%
2022/03/07	0	0.00	1	10.00	10.05	-1	589	-0.17%
2022/03/01	0	0.00	5	10.25	10.25	-5	591	-0.85%
2022/02/21	5	10.35	0	0.00	10.40	5	589	0.85%
2022/02/17	0	0.00	1	10.45	10.35	-1	590	-0.17%
2022/02/14	1	10.20	0	0.00	10.25	1	590	0.17%
2022/02/11	0	0.00	1	10.50	10.40	-1	590	-0.17%
2022/02/08	1	10.30	0	0.00	10.35	1	591	0.17%
2022/01/07	0	0.00	6	10.85	10.90	-6	555	-1.08%
2021/12/30	0	0.00	1	11.30	11.35	-1	508	-0.20%
2021/12/28	0	0.00	125	11.05	11.10	-125	486	-25.72%	大賣/鉅額交易
2021/12/27	2	11.15	0	0.00	11.20	2	480	0.42%
2021/12/24	0	0.00	3	10.95	11.15	-3	475	-0.63%
2021/12/23	0	0.00	2	10.80	10.85	-2	458	-0.44%
2021/12/22	2	10.80	0	0.00	10.80	2	456	0.44%
2021/12/21	4	10.80	6	10.77	10.85	-2	456	-0.44%
2021/12/17	4	10.90	0	0.00	10.90	4	447	0.89%
2021/12/16	2	11.00	0	0.00	11.10	2	441	0.45%
2021/12/14	1	11.05	0	0.00	11.00	1	414	0.24%
2021/12/13	125	11.53	0	0.00	11.35	125	398	31.35%	大買/鉅額交易
2021/12/08	0	0.00	1	11.25	11.25	-1	329	-0.30%
2021/12/07	6	11.13	1	11.25	11.30	5	297	1.68%
2021/12/06	0	0.00	5	10.10	10.55	-5	178	-2.80%
2021/11/30	0	0.00	2	10.08	10.10	-2	180	-1.11%
2021/11/26	1	10.00	0	0.00	10.00	1	186	0.54%
2021/11/25	0	0.00	1	10.10	10.05	-1	262	-0.38%
2021/11/24	1	10.10	0	0.00	10.10	1	260	0.38%
2021/11/22	1	9.96	8	10.00	10.05	-7	266	-2.62%
2021/11/12	1	10.20	0	0.00	10.05	1	260	0.38%
2021/11/09	0	0.00	1	10.25	10.25	-1	264	-0.38%
2021/10/28	1	9.97	0	0.00	9.98	1	284	0.35%
2021/08/27	0	10.20	0	0.00	10.05	0	517	0.00%
2021/08/10	2	10.05	0	0.00	9.97	2	540	0.37%
2021/07/30	0	0.00	2	10.50	10.40	-2	641	-0.31%
2021/07/15	5	11.25	0	0.00	11.05	5	1,139	0.44%
2021/06/30	0	0.00	4	10.50	10.55	-4	1,347	-0.30%
2021/06/29	0	0.00	4	10.45	10.45	-4	1,361	-0.29%
2021/06/25	0	0.00	2	10.70	10.55	-2	1,568	-0.13%
2021/06/23	4	10.35	0	0.00	10.40	4	1,556	0.26%
2021/06/22	4	10.30	1	10.50	10.20	3	1,571	0.19%
2021/06/16	1	10.20	2	10.15	10.25	-1	1,589	-0.06%
2021/06/10	1	9.95	0	0.00	9.99	1	1,610	0.06%
2021/06/04	1	10.00	0	0.00	10.00	1	1,622	0.06%
2021/05/28	0	0.00	10	10.00	10.00	-10	1,647	-0.61%
2021/05/25	0	0.00	1	9.90	9.90	-1	1,918	-0.05%
2021/05/24	0	0.00	1	9.86	9.90	-1	2,074	-0.05%
2021/05/21	1	9.58	0	0.00	9.67	1	2,079	0.05%
2021/05/19	0	0.00	1	9.56	9.70	-1	2,102	-0.05%
2021/05/18	0	0.00	6	9.40	9.48	-6	2,117	-0.28%
2021/05/17	0	0.00	1	9.10	8.69	-1	2,117	-0.05%
2021/05/14	1	9.55	0	0.00	9.30	1	2,112	0.05%
2021/05/13	2	9.48	0	0.00	9.38	2	2,107	0.09%
2021/05/11	0	0.00	2	10.25	10.20	-2	2,074	-0.10%
2021/05/10	5	10.80	0	0.00	10.75	5	2,065	0.24%
2021/05/05	2	10.55	0	0.00	10.55	2	2,168	0.09%
2021/05/04	3	10.78	0	0.00	10.45	3	2,495	0.12%
2021/05/03	4	11.46	0	0.00	11.20	4	2,445	0.16%
2021/04/29	0	0.00	14	12.01	12.00	-14	2,452	-0.57%
2021/04/28	0	0.00	4	12.15	12.50	-4	2,401	-0.17%
2021/04/27	4	11.90	6	12.09	11.75	-2	2,372	-0.08%
2021/04/26	4	11.80	0	0.00	11.70	4	2,294	0.17%
2021/04/22	5	11.76	26	11.63	11.60	-21	2,443	-0.86%
2021/04/21	1	11.80	1	12.00	11.90	0	2,461	0.00%
2021/04/20	18	11.93	2	11.95	11.95	16	2,560	0.62%
2021/04/19	1	11.65	2	11.68	11.65	-1	2,994	-0.03%
2021/04/14	11	10.98	65	11.00	10.95	-54	3,091	-1.75%
2021/04/12	2	11.43	0	0.00	11.70	2	3,033	0.07%
2021/04/07	2	11.50	0	0.00	11.50	2	3,052	0.07%
2021/04/01	66	11.60	0	0.00	11.40	66	3,044	2.17%
2021/03/31	1	11.55	4	11.65	11.75	-3	3,023	-0.10%
2021/03/30	12	11.81	3	11.53	11.80	9	2,966	0.30%
2021/03/29	2	10.90	3	10.90	11.20	-1	2,805	-0.04%
2021/03/25	14	11.16	0	0.00	11.00	14	2,791	0.50%
2021/03/23	0	0.00	1	10.95	10.70	-1	2,731	-0.04%
2021/03/22	2	10.63	0	0.00	10.70	2	2,722	0.07%
2021/03/19	1	10.75	0	0.00	10.75	1	2,708	0.04%
2021/03/18	1	10.90	10	10.90	10.90	-9	2,698	-0.33%
2021/03/17	0	0.00	1	11.10	10.95	-1	2,692	-0.04%
2021/03/16	5	10.95	0	0.00	10.90	5	2,683	0.19%
2021/03/12	5	10.90	0	0.00	10.95	5	2,668	0.19%
2021/03/11	1	10.70	0	0.00	10.80	1	2,659	0.04%
2021/03/03	0	0.00	1	11.15	11.00	-1	2,641	-0.04%
2021/03/02	1	11.10	0	0.00	11.00	1	2,632	0.04%
2021/02/26	2	11.25	1	11.30	11.20	1	2,616	0.04%
2021/02/25	2	11.80	10	11.83	11.65	-8	2,577	-0.31%
2021/02/24	0	0.00	1	11.00	11.00	-1	2,364	-0.04%
2021/02/22	0	0.00	1	10.65	10.60	-1	2,198	-0.05%
2021/02/17	3	10.13	0	0.00	10.20	3	2,148	0.14%
2021/02/05	1	10.15	0	0.00	10.10	1	2,137	0.05%
2021/02/04	0	0.00	12	10.25	10.25	-12	2,125	-0.56%
2021/02/01	1	10.55	0	0.00	10.40	1	2,100	0.05%
2021/01/29	3	10.83	0	0.00	10.75	3	2,085	0.14%
2021/01/28	1	11.25	7	11.22	11.10	-6	2,060	-0.29%
2021/01/27	1	11.45	1	11.70	11.65	0	2,029	0.00%
2021/01/26	5	11.55	1	11.30	11.40	4	1,954	0.20%
2021/01/25	0	0.00	1	10.90	10.65	-1	1,611	-0.06%
2021/01/21	18	10.88	0	0.00	10.60	18	1,559	1.15%
2021/01/20	1	11.00	0	0.00	10.70	1	1,528	0.07%
2021/01/19	1	11.50	0	0.00	11.45	1	1,496	0.07%
2021/01/18	28	11.69	1	11.75	11.75	27	1,462	1.85%
2021/01/15	0	0.00	0.8	11.50	11.60	-0.8	1,359	-0.06%
2021/01/14	3	11.80	1	12.25	12.40	2	1,269	0.16%
2021/01/13	3	11.73	3	11.80	11.80	0	1,165	0.00%
2021/01/12	18	12.18	3	12.05	12.35	15	1,026	1.46%
2021/01/11	2	11.23	1	10.90	11.25	1	530	0.19%
2021/01/06	0	0.00	2	10.05	10.05	-2	374	-0.53%
2021/01/05	0	0.00	10	10.30	10.25	-10	366	-2.73%
2020/12/31	10	10.45	10	10.68	10.35	0	349	0.00%
2020/12/30	11	10.28	0	0.00	10.45	11	278	3.95%
2020/12/03	0.2	9.85	0	0.00	9.92	0.2	327	0.05%
2020/09/01	5	10.02	2	9.90	9.85	3	624	0.48%
2020/07/21	0	0.00	10	9.53	9.50	-10	505	-1.98%
2020/07/15	10	9.86	0	0.00	9.85	10	487	2.05%
2020/07/13	0	0.00	5	9.57	10.10	-5	429	-1.16%
2020/01/09	0	0.00	1	10.00	10.00	-1	103	-0.97%
2019/05/27	0	0.00	1	10.80	10.70	-1	275	-0.36%
2019/03/06	5	10.30	0	0.00	10.40	5	457	1.09%
2019/01/07	0	0.00	1.1	9.98	10.05	-1.1	369	-0.31%
2018/12/12	0	0.00	7	10.20	10.20	-7	353	-1.98%
2018/12/11	7	10.10	0	0.00	10.15	7	349	2.00%
2018/12/07	5	10.70	5	10.80	10.65	0	324	0.00%
2018/10/05	0	0.00	2	10.08	10.10	-2	240	-0.83%
2018/09/14	0	0.00	2	10.25	10.25	-2	250	-0.80%
2018/06/14	0	0.00	9	10.91	10.90	-9	584	-1.54%
2018/06/13	0	0.00	3	11.00	10.95	-3	585	-0.51%
2018/06/12	2	10.95	0	0.00	11.10	2	580	0.34%
2018/06/11	14	11.24	0	0.00	11.15	14	555	2.52%
2018/02/23	0	0.00	10	10.40	10.50	-10	1,208	-0.83%
2018/01/05	10	12.35	5	12.10	12.25	5	1,193	0.42%
2018/01/04	5	12.00	0	0.00	12.00	5	1,148	0.44%