中纖 (1718)-元大-東港券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
8.01
漲跌
▼0.11
漲幅
-1.35%
成交量
3,647張
產業
上市化學類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	0	0.00	237	8.00	8.01	-237	3,125	-7.58%	大賣/鉅額交易
2024/06/03	13	8.22	0	0.00	8.12	13	3,102	0.42%
2024/05/31	0.1	8.14	12.2	8.15	8.19	-12.2	3,053	-0.40%
2024/05/30	0.5	8.02	0	0.00	7.99	0.5	2,992	0.02%
2024/05/28	0	8.11	0	0.00	8.09	0	2,981	0.00%
2024/05/23	0.1	7.86	0	0.00	7.81	0.1	2,943	0.00%
2024/05/22	1.2	7.99	0	0.00	7.98	1.2	2,924	0.04%
2024/05/21	5.2	7.98	66.3	7.99	7.98	-61	2,921	-2.09%
2024/05/20	1	8.22	0	0.00	8.17	1	2,885	0.03%
2024/05/17	0	0.00	1.1	8.22	8.18	-1.1	2,854	-0.04%
2024/05/16	0	0.00	2.2	8.13	8.13	-2.2	2,834	-0.08%
2024/05/15	1	8.05	0.2	8.09	8.04	0.8	2,803	0.03%
2024/05/14	13	8.07	0	0.00	8.02	13	2,796	0.46%
2024/05/13	5	8.03	2.1	8.02	8.05	2.9	2,787	0.10%
2024/05/10	5	7.91	0.2	7.88	7.93	4.8	2,719	0.18%
2024/05/09	0.2	7.72	0	0.00	7.73	0.2	2,633	0.01%
2024/05/08	11.1	7.69	0	0.00	7.67	11.1	2,620	0.42%
2024/05/07	1	7.81	0	0.00	7.72	1	2,631	0.04%
2024/05/06	2	7.80	0	0.00	7.77	2	2,599	0.08%
2024/05/03	4	7.78	4	7.80	7.77	0	2,585	0.00%
2024/05/02	39	7.79	3.2	7.80	7.81	35.8	2,568	1.39%
2024/04/30	8	7.65	5	7.74	7.66	3	2,512	0.12%
2024/04/29	11.1	7.68	3	7.57	7.72	8.1	2,463	0.33%
2024/04/26	1.1	7.41	0	0.00	7.40	1.1	2,333	0.05%
2024/04/25	0	0.00	0.3	7.40	7.38	-0.3	2,339	-0.01%
2024/04/22	0	0.00	7	7.46	7.41	-7	2,476	-0.28%
2024/04/19	2	7.26	0	0.00	7.23	2	2,439	0.08%
2024/04/18	1	7.21	0	0.00	7.34	1	2,410	0.04%
2024/04/17	1	7.24	0	0.00	7.23	1	2,392	0.04%
2024/04/16	0.1	7.36	0	0.00	7.24	0.1	2,419	0.00%
2024/04/10	1	7.45	1	7.49	7.45	0	2,405	0.00%
2024/04/09	9	7.47	15	7.47	7.48	-6	2,407	-0.25%
2024/04/01	0	0.00	1	7.31	7.32	-1	2,379	-0.04%
2024/03/28	15	7.28	0	0.00	7.26	15	2,400	0.62%
2024/03/22	127	7.25	0	0.00	7.27	127	2,480	5.12%	大買/鉅額交易
2024/03/21	110	7.30	0	0.00	7.30	110	2,518	4.37%	大買/鉅額交易
2024/03/20	0	0.00	1	7.25	7.27	-1	2,555	-0.04%
2024/03/19	0	0.00	0	7.38	7.35	0	2,679	0.00%
2024/03/15	0.1	7.36	0	0.00	7.29	0.1	2,744	0.00%
2024/03/14	0.1	7.43	0	0.00	7.40	0.1	2,723	0.00%
2024/03/13	8.2	7.44	0	0.00	7.43	8.2	2,733	0.30%
2024/03/11	0	0.00	4.3	7.48	7.52	-4.3	2,729	-0.16%
2024/03/08	0.5	7.47	0	0.00	7.47	0.5	2,736	0.02%
2024/03/07	0	0.00	0.4	7.63	7.63	-0.4	2,738	-0.01%
2024/03/06	5	7.63	1	7.66	7.64	4	2,740	0.15%
2024/03/05	0	0.00	9	7.63	7.63	-9	2,734	-0.33%
2024/03/04	0	7.77	0	7.76	7.73	0	2,702	0.00%
2024/03/01	0.4	7.75	0	0.00	7.75	0.4	2,695	0.01%
2024/02/29	5	7.72	10	7.80	7.72	-5	2,675	-0.19%
2024/02/27	0.1	7.90	0	0.00	7.78	0.1	2,604	0.00%
2024/02/26	0	0.00	2.2	7.90	7.90	-2.2	2,606	-0.08%
2024/02/21	0	0.00	6	7.94	7.94	-6	2,545	-0.24%
2024/02/20	2	7.97	5	7.96	7.93	-3	2,542	-0.12%
2024/02/19	1	7.91	5	7.93	7.96	-4	2,578	-0.16%
2024/02/16	3	7.73	2.8	7.77	7.81	0.2	2,594	0.01%
2024/02/05	14	7.58	6	7.57	7.58	8	2,503	0.32%
2024/02/01	1	7.73	0	0.00	7.75	1	2,438	0.04%
2024/01/30	0	0.00	217	7.76	7.78	-217	2,416	-8.98%	大賣/鉅額交易
2024/01/29	10	7.88	0	0.00	7.90	10	2,403	0.42%
2024/01/26	0	0.00	20	7.91	7.89	-20	2,408	-0.83%
2024/01/24	0	0.00	1	7.91	7.90	-1	2,396	-0.04%
2024/01/22	10	7.77	0	0.00	7.80	10	2,377	0.42%
2024/01/18	0	7.76	0	0.00	7.79	0	2,369	0.00%
2024/01/17	6	7.71	0	0.00	7.70	6	2,355	0.25%
2024/01/11	1	8.01	2.1	8.00	8.03	-1.1	2,216	-0.05%
2024/01/09	10	8.07	0	0.00	8.04	10	2,230	0.45%
2024/01/05	138	8.13	0	0.00	8.13	138	2,354	5.86%	大買/鉅額交易
2024/01/04	5	8.13	0	0.00	8.11	5	2,370	0.21%
2024/01/03	0.2	8.19	0	0.00	8.15	0.2	2,389	0.01%
2023/12/29	1.8	8.19	0	0.00	8.17	1.8	2,348	0.08%
2023/12/27	69	8.26	0	0.00	8.23	69	2,326	2.97%
2023/12/26	0	0.00	4.2	8.22	8.25	-4.2	2,318	-0.18%
2023/12/14	0	0.00	1	8.39	8.40	-1	2,051	-0.05%
2023/12/13	0.1	8.25	0	0.00	8.31	0.1	1,888	0.01%
2023/12/12	0.6	8.12	55.4	8.20	8.22	-54.8	1,848	-2.96%
2023/12/08	3.2	8.15	0	0.00	8.14	3.2	1,828	0.18%
2023/12/05	0	8.28	160	8.24	8.24	-160	1,745	-9.16%	大賣/鉅額交易
2023/12/04	0.2	8.22	0	0.00	8.26	0.2	1,747	0.01%
2023/11/24	0	8.18	0	0.00	8.14	0	1,599	0.00%
2023/11/20	12	8.14	0	0.00	8.14	12	1,553	0.77%
2023/11/17	0	0.00	0.1	8.17	8.18	-0.1	1,536	-0.01%
2023/11/16	4	8.24	0	0.00	8.21	4	1,517	0.26%
2023/11/13	1	8.00	0	0.00	8.00	1	1,392	0.07%
2023/11/08	10	8.06	0	0.00	8.04	10	1,441	0.69%
2023/11/06	0	0.00	0.1	8.07	8.11	-0.1	1,453	-0.01%
2023/11/02	10	8.00	0	0.00	7.98	10	1,462	0.68%
2023/11/01	5.1	7.94	0	0.00	7.93	5.1	1,486	0.34%
2023/10/31	25.4	8.01	0	0.00	7.93	25.4	1,502	1.69%
2023/10/27	0	0.00	3	8.00	8.00	-3	1,622	-0.18%
2023/10/24	1	8.05	0	0.00	8.05	1	1,666	0.06%
2023/10/18	3	8.09	0	0.00	8.06	3	1,716	0.17%
2023/10/16	5	8.20	10.2	8.13	8.20	-5.2	1,689	-0.31%
2023/10/11	0	7.92	8	7.94	7.94	-8	1,579	-0.51%
2023/10/06	1	7.84	0	0.00	7.84	1	1,609	0.06%
2023/09/12	0.3	7.98	0	0.00	7.99	0.3	1,802	0.01%
2023/09/07	1.1	7.90	0	0.00	7.89	1.1	1,868	0.06%
2023/09/06	10	8.00	0	0.00	7.99	10	1,899	0.53%
2023/09/04	0.1	8.03	0	0.00	8.06	0.1	1,990	0.01%
2023/08/28	0	0.00	3	8.00	8.00	-3	2,095	-0.14%
2023/08/18	0	7.88	0	0.00	7.88	0	2,204	0.00%
2023/08/10	1.2	8.11	0	0.00	8.10	1.2	2,205	0.05%
2023/08/07	0	0.00	10	8.27	8.30	-10	2,249	-0.44%
2023/08/02	1	8.29	7	8.23	8.19	-6	2,251	-0.27%
2023/07/31	0	0.00	5	8.14	8.05	-5	2,161	-0.23%
2023/07/14	0	0.00	5.2	7.95	7.95	-5.2	2,246	-0.23%
2023/07/13	1	8.00	0	0.00	7.97	1	2,224	0.04%
2023/07/11	10	8.07	0	0.00	8.04	10	2,186	0.46%
2023/07/06	4	8.14	0	0.00	8.09	4	2,184	0.18%
2023/07/04	0	0.00	10	8.24	8.18	-10	2,175	-0.46%
2023/06/28	10	8.12	1	8.15	8.14	9	2,156	0.42%
2023/06/15	11	8.15	0	0.00	8.15	11	2,245	0.49%
2023/06/08	1	8.28	10	8.28	8.24	-9	2,223	-0.40%
2023/06/07	0	0.00	10	8.36	8.34	-10	2,285	-0.44%
2023/06/06	1	8.32	0	0.00	8.32	1	3,010	0.03%
2023/06/05	0	8.20	0	0.00	8.28	0	3,010	0.00%
2023/05/31	10	8.07	0	0.00	8.07	10	3,187	0.31%
2023/05/30	1	8.08	0	0.00	8.07	1	3,189	0.03%
2023/05/29	0	0.00	4	8.08	8.08	-4	3,217	-0.12%
2023/05/26	4	8.07	0	0.00	8.04	4	3,227	0.12%
2023/05/19	10	8.16	0	0.00	8.16	10	3,238	0.31%
2023/05/10	1	8.23	0	0.00	8.22	1	3,262	0.03%
2023/05/08	1	8.32	0	0.00	8.41	1	3,250	0.03%
2023/05/03	1	8.38	0	0.00	8.38	1	3,342	0.03%
2023/05/02	0	0.00	12	8.38	8.43	-12	3,395	-0.35%
2023/04/27	12	8.39	0	0.00	8.37	12	3,402	0.35%
2023/04/26	0	0.00	5	8.28	8.34	-5	3,388	-0.15%
2023/04/25	5	8.40	0	0.00	8.26	5	3,394	0.15%
2023/04/13	3	8.46	5	8.45	8.42	-2	3,441	-0.06%
2023/04/11	0	0.00	0.5	8.42	8.41	-0.5	3,575	-0.01%
2023/04/06	1	8.33	0	0.00	8.36	1	4,357	0.02%
2023/03/29	0	0.00	4	8.31	8.29	-4	4,459	-0.09%
2023/03/27	0	0.00	0.2	8.30	8.26	-0.2	4,594	0.00%
2023/03/24	0	8.34	0	0.00	8.30	0	4,604	0.00%
2023/03/23	0	0.00	1	8.34	8.34	-1	4,647	-0.02%
2023/03/22	5	8.37	1	8.37	8.34	4	4,680	0.09%
2023/03/21	0	0.00	1	8.37	8.35	-1	4,722	-0.02%
2023/03/20	0.5	8.33	1	8.35	8.38	-0.5	4,722	-0.01%
2023/03/16	0	8.45	10	8.30	8.30	-10	4,807	-0.21%
2023/03/15	0	8.54	0	0.00	8.49	0	4,791	0.00%
2023/03/13	1	8.50	0	0.00	8.56	1	4,862	0.02%
2023/03/10	0	0.00	2	8.64	8.63	-2	4,877	-0.04%
2023/03/09	11	8.91	3	8.99	8.75	8	5,117	0.16%
2023/03/07	10	8.97	11	8.98	8.97	-1	4,646	-0.02%
2023/03/06	1	8.81	2	8.84	8.82	-1	4,593	-0.02%
2023/03/02	1	8.65	0	0.00	8.64	1	4,550	0.02%
2023/02/24	0	0.00	0.1	8.73	8.71	-0.1	4,560	0.00%
2023/02/22	0	0.00	1	8.70	8.72	-1	4,530	-0.02%
2023/02/21	2	8.76	0	0.00	8.73	2	4,514	0.04%
2023/02/16	0	0.00	5	8.62	8.62	-5	4,544	-0.11%
2023/02/15	1	8.61	1	8.70	8.60	0	4,543	0.00%
2023/02/14	0	0.00	1	8.63	8.65	-1	4,483	-0.02%
2023/02/13	3	8.54	0	0.00	8.51	3	4,470	0.07%
2023/02/10	1	8.74	0	0.00	8.61	1	4,451	0.02%
2023/02/09	0	8.67	0	0.00	8.60	0	4,456	0.00%
2023/02/08	1	8.61	0	0.00	8.60	1	4,454	0.02%
2023/02/06	2	8.76	0	0.00	8.63	2	4,450	0.04%
2023/02/02	2	8.66	0	0.00	8.65	2	4,357	0.05%
2023/01/10	0	0.00	0.2	8.57	8.57	-0.2	4,172	0.00%
2022/12/30	0	0.00	4	8.59	8.61	-4	4,156	-0.10%
2022/12/29	4	8.61	15	8.71	8.57	-11	4,132	-0.27%
2022/12/28	0	0.00	2	8.95	8.85	-2	4,027	-0.05%
2022/12/27	32	9.12	11	9.02	8.81	21	3,954	0.53%
2022/12/26	0	0.00	4	8.75	8.83	-4	3,569	-0.11%
2022/12/22	1	8.36	2	8.40	8.41	-1	3,429	-0.03%
2022/12/19	1	8.44	2	8.48	8.41	-1	3,291	-0.03%
2022/12/15	1	8.88	1	8.90	8.85	0	3,162	0.00%
2022/12/14	6	8.78	0	0.00	8.76	6	3,098	0.19%
2022/12/13	1	8.61	1	8.77	8.71	0	3,044	0.00%
2022/12/09	1	8.42	1	8.62	8.62	0	2,952	0.00%
2022/12/07	0	0.00	3	8.54	8.45	-3	2,873	-0.10%
2022/12/06	3	8.52	8.4	8.57	8.52	-5.4	2,843	-0.19%
2022/12/02	3	8.91	0	0.00	8.82	3	2,746	0.11%
2022/12/01	2	9.08	13	9.02	8.97	-11	2,677	-0.41%
2022/11/30	0	0.00	17	8.67	8.76	-17	2,359	-0.72%
2022/11/28	2	8.34	3	8.39	8.44	-1	2,040	-0.05%
2022/11/25	1	8.20	0	0.00	8.17	1	1,960	0.05%
2022/11/23	1	8.01	7	8.16	8.12	-6	1,974	-0.30%
2022/11/17	0	0.00	10	7.95	7.95	-10	2,142	-0.47%
2022/11/16	5	7.96	0	0.00	7.91	5	2,147	0.23%
2022/11/14	10	8.09	3	8.04	8.11	7	2,120	0.33%
2022/11/11	0	0.00	3	7.93	7.88	-3	2,065	-0.15%
2022/11/10	0	0.00	1	7.90	7.88	-1	2,067	-0.05%
2022/11/08	1	7.84	0	0.00	7.84	1	2,078	0.05%
2022/11/07	3	7.84	6	7.85	7.87	-3	2,091	-0.14%
2022/11/04	1	7.76	0	0.00	7.80	1	2,097	0.05%
2022/11/03	5	7.79	0	0.00	7.78	5	2,108	0.24%
2022/11/01	2.1	7.85	0	0.00	7.81	2.1	2,101	0.10%
2022/10/28	0	0.00	1	7.71	7.70	-1	2,104	-0.05%
2022/10/27	1	7.81	0	0.00	7.80	1	2,104	0.05%
2022/10/24	0	0.00	1	7.71	7.66	-1	2,093	-0.05%
2022/10/20	6	7.68	60	7.66	7.72	-54	2,075	-2.60%
2022/10/14	2	7.89	0	0.00	7.87	2	2,032	0.10%
2022/10/13	4	7.76	0	0.00	7.73	4	2,029	0.20%
2022/10/12	0	0.00	3	8.06	8.11	-3	1,992	-0.15%
2022/10/06	0	0.00	1	8.29	8.38	-1	1,933	-0.05%
2022/10/04	1	8.46	2	8.37	8.39	-1	1,931	-0.05%
2022/10/03	4	8.28	12	8.19	8.18	-8	1,858	-0.43%
2022/09/30	0.2	8.13	5.6	8.05	8.13	-5.4	1,805	-0.30%
2022/09/29	0	0.00	4	7.76	7.76	-4	1,743	-0.23%
2022/09/28	4	7.46	0	0.00	7.46	4	1,728	0.23%
2022/09/26	4	7.76	0	0.00	7.73	4	1,738	0.23%
2022/09/12	0	0.00	3	8.17	8.16	-3	1,916	-0.16%
2022/09/02	0.4	8.08	0	0.00	8.08	0.4	1,953	0.02%
2022/09/01	0	0.00	10	8.11	8.11	-10	1,947	-0.51%
2022/08/29	8	8.09	0	0.00	8.06	8	1,884	0.42%
2022/08/26	0	0.00	0.1	8.28	8.29	-0.1	1,856	0.00%
2022/08/24	16	8.57	27	8.38	8.39	-11	1,828	-0.60%
2022/08/22	0.2	8.06	0	0.00	8.10	0.2	1,711	0.01%
2022/08/17	3.4	8.12	0	0.00	8.14	3.4	1,705	0.20%
2022/08/16	10	8.04	0	0.00	8.04	10	1,700	0.59%
2022/08/15	10	8.07	14	8.06	8.06	-4	1,701	-0.24%
2022/08/12	20	7.94	4	7.98	8.03	16	1,687	0.95%
2022/08/11	0	0.00	0.4	7.92	7.94	-0.4	1,673	-0.02%
2022/08/09	0	0.00	0.2	7.72	7.75	-0.2	1,685	-0.01%
2022/08/08	10	7.65	0	0.00	7.68	10	1,690	0.59%
2022/08/05	0	0.00	0.4	7.66	7.70	-0.4	1,723	-0.02%
2022/08/04	0	7.55	4	7.55	7.59	-4	1,780	-0.22%
2022/08/01	0	0.00	0.4	7.78	7.85	-0.4	1,860	-0.02%
2022/07/28	0	0.00	1.3	7.65	7.63	-1.3	1,879	-0.07%
2022/07/22	1	7.61	0	0.00	7.59	1	1,947	0.05%
2022/07/21	0	0.00	20.2	7.55	7.63	-20.2	2,021	-1.00%
2022/07/19	0.1	7.43	4	7.49	7.54	-3.9	2,099	-0.19%
2022/07/18	0.1	7.38	0	0.00	7.44	0.1	2,116	0.00%
2022/07/15	18	7.32	0.5	7.36	7.30	17.5	2,116	0.83%
2022/07/14	19.1	7.35	0	0.00	7.37	19.1	2,129	0.90%
2022/07/13	38	7.35	0	0.00	7.36	38	2,158	1.76%
2022/07/12	14	7.21	0	0.00	7.18	14	2,199	0.64%
2022/07/11	6.1	7.62	0	0.00	7.57	6.1	2,182	0.28%
2022/07/08	0.1	7.64	0	0.00	7.64	0.1	2,193	0.00%
2022/07/06	15	7.69	0	0.00	7.61	15	2,239	0.67%
2022/07/05	0	0.00	4	7.80	7.80	-4	2,266	-0.18%
2022/07/01	4	7.54	315	7.62	7.52	-311	2,350	-13.23%	大賣/鉅額交易
2022/06/30	6	7.94	0	0.00	7.95	6	2,376	0.25%
2022/06/29	0	0.00	1	8.10	8.08	-1	2,381	-0.04%
2022/06/24	0	0.00	10	8.08	8.08	-10	2,439	-0.41%
2022/06/22	10.1	8.21	0	0.00	7.97	10.1	2,442	0.41%
2022/06/20	4	8.06	2	8.11	7.94	2	2,433	0.08%
2022/06/17	13	8.16	0	0.00	8.13	13	2,456	0.53%
2022/06/15	0	0.00	9.1	8.41	8.42	-9.1	2,484	-0.37%
2022/06/14	4	8.11	0	0.00	8.22	4	2,533	0.16%
2022/06/09	20	8.47	0	0.00	8.49	20	2,699	0.74%
2022/06/08	0	0.00	4	8.44	8.47	-4	2,727	-0.15%
2022/06/07	7	8.42	0	0.00	8.40	7	2,766	0.25%
2022/05/31	1	8.50	0	0.00	8.31	1	2,997	0.03%
2022/05/25	0	0.00	1	8.36	8.41	-1	3,077	-0.03%
2022/05/23	0	0.00	3	8.29	8.32	-3	3,148	-0.10%
2022/05/19	3	8.22	0	0.00	8.25	3	3,306	0.09%
2022/05/18	0	0.00	2	8.30	8.34	-2	3,322	-0.06%
2022/05/17	160	8.21	0	0.00	8.21	160	3,330	4.80%	大買/鉅額交易
2022/05/16	10	8.13	1	8.16	8.06	9	3,319	0.27%
2022/05/13	0	0.00	1	7.99	7.98	-1	3,324	-0.03%
2022/05/12	157	8.05	0	0.00	7.83	157	3,343	4.70%	大買/鉅額交易
2022/05/11	3	8.02	0	0.00	8.02	3	3,312	0.09%
2022/05/10	6	8.10	0	0.00	8.08	6	3,423	0.18%
2022/05/09	0.5	8.23	0	0.00	8.03	0.5	3,419	0.01%
2022/04/28	1	8.58	1	8.49	8.56	0	3,870	0.00%
2022/04/27	6	8.58	0	0.00	8.47	6	3,889	0.15%
2022/04/26	2	8.85	0	0.00	8.85	2	3,873	0.05%
2022/04/25	2.2	8.91	0	0.00	8.88	2.2	3,874	0.06%
2022/04/22	1.3	9.10	0	0.00	9.09	1.3	3,907	0.03%
2022/04/21	0	0.00	1	9.14	9.10	-1	3,964	-0.03%
2022/04/19	0	0.00	1	9.14	9.13	-1	4,176	-0.02%
2022/04/18	7	8.99	0	0.00	8.98	7	4,212	0.17%
2022/04/15	5	9.12	0	0.00	9.11	5	4,237	0.12%
2022/04/14	1	9.21	0	0.00	9.19	1	4,340	0.02%
2022/04/13	3	9.28	1	9.28	9.30	2	4,383	0.05%
2022/04/12	0	9.22	0	0.00	9.19	0	4,397	0.00%
2022/04/08	0	0.00	0.1	9.50	9.51	-0.1	4,434	0.00%
2022/04/07	1	9.38	0	0.00	9.33	1	4,459	0.02%
2022/04/06	7	9.41	12	9.43	9.49	-5	4,456	-0.11%
2022/04/01	2	9.21	0	0.00	9.38	2	4,426	0.05%
2022/03/31	0.6	9.33	0	0.00	9.29	0.6	4,522	0.01%
2022/03/28	2	9.19	0	0.00	9.22	2	4,571	0.04%
2022/03/23	0	0.00	1	9.37	9.38	-1	4,620	-0.02%
2022/03/22	2	9.31	1	9.33	9.34	1	4,668	0.02%
2022/03/18	0	0.00	2	9.20	9.19	-2	4,749	-0.04%
2022/03/17	0	9.19	2	9.16	9.19	-2	4,798	-0.04%
2022/03/16	2	9.02	0	0.00	9.06	2	4,797	0.04%
2022/03/15	8	9.12	0	0.00	9.07	8	4,814	0.17%
2022/03/11	1	9.31	9	9.34	9.26	-8	5,103	-0.16%
2022/03/10	1.2	9.30	1	9.30	9.30	0.2	5,152	0.00%
2022/03/09	3	9.20	0	0.00	9.22	3	5,199	0.06%
2022/03/08	2	9.40	12	9.40	9.20	-10	5,309	-0.19%
2022/03/07	15	9.40	0	0.00	9.37	15	5,335	0.28%
2022/03/03	0	0.00	10.4	9.83	9.82	-10.4	5,482	-0.19%
2022/03/02	2	9.86	0	0.00	9.81	2	5,638	0.04%
2022/02/24	24	9.78	4	9.83	9.65	20	5,991	0.33%
2022/02/23	8	9.87	10	9.89	9.88	-2	5,996	-0.03%
2022/02/22	7	9.82	0	0.00	9.82	7	6,095	0.11%
2022/02/21	4	9.99	6	10.06	9.97	-2	6,160	-0.03%
2022/02/18	2	9.90	0	0.00	9.90	2	6,204	0.03%
2022/02/17	1.8	9.91	12	9.94	9.90	-10.2	6,407	-0.16%
2022/02/15	1	9.91	0	0.00	9.85	1	6,940	0.01%
2022/02/14	13	9.86	10	9.88	9.87	3	7,222	0.04%
2022/02/11	2	9.96	0	0.00	9.95	2	7,699	0.03%
2022/02/10	0	0.00	3	10.15	10.00	-3	8,053	-0.04%
2022/02/08	0	0.00	3	9.79	9.86	-3	8,147	-0.04%
2022/02/07	15	9.63	4	9.82	9.80	11	8,270	0.13%
2022/01/26	13	9.32	13	9.42	9.39	0	8,440	0.00%
2022/01/25	5	9.44	0	0.00	9.34	5	8,609	0.06%
2022/01/24	14	9.65	0	0.00	9.64	14	8,697	0.16%
2022/01/21	13	9.99	10	10.10	9.92	3	8,801	0.03%
2022/01/20	0	0.00	10	10.10	10.05	-10	8,938	-0.11%
2022/01/19	20	10.00	0	0.00	10.00	20	9,109	0.22%
2022/01/17	10	10.10	2	10.10	10.05	8	9,772	0.08%
2022/01/14	11	10.15	1	10.15	10.10	10	10,029	0.10%
2022/01/13	11	10.20	21	10.20	10.15	-10	10,542	-0.09%
2022/01/12	0	0.00	2	10.10	10.10	-2	11,537	-0.02%
2022/01/10	3	10.01	0	0.00	10.00	3	15,929	0.02%
2022/01/07	0	0.00	3	10.15	10.00	-3	15,906	-0.02%
2022/01/06	10	10.00	0	0.00	9.99	10	15,954	0.06%
2022/01/03	0	0.00	0	10.05	10.05	0	16,341	0.00%
2021/12/29	0	0.00	1	10.10	10.10	-1	16,783	-0.01%
2021/12/28	0	0.00	8.4	10.10	10.05	-8.4	17,022	-0.05%
2021/12/27	0	0.00	13	10.15	10.10	-13	17,196	-0.08%
2021/12/22	0	0.00	1	10.05	10.00	-1	17,961	-0.01%
2021/12/20	4	9.96	0.1	9.99	9.94	3.9	18,421	0.02%
2021/12/17	0	0.00	5	10.00	10.00	-5	18,530	-0.03%
2021/12/15	7	9.96	2	9.95	9.93	5	18,496	0.03%
2021/12/14	7	9.94	0	0.00	9.92	7	18,540	0.04%
2021/12/13	10	10.00	2	10.00	10.00	8	18,569	0.04%
2021/12/10	6	10.00	0	0.00	10.00	6	18,566	0.03%
2021/12/09	2.3	10.11	0	0.00	10.10	2.3	18,591	0.01%
2021/12/08	15	10.17	16	10.13	10.10	-1	18,613	-0.01%
2021/12/07	0.2	10.00	0	0.00	10.05	0.2	18,310	0.00%
2021/12/06	0	0.00	1	10.00	10.00	-1	18,257	-0.01%
2021/12/03	20.5	10.10	0	0.00	10.05	20.5	18,260	0.11%
2021/12/02	16	10.00	5.1	10.01	9.99	10.9	18,222	0.06%
2021/12/01	0	0.00	0	10.10	10.10	0	18,105	0.00%
2021/11/30	1.4	10.10	10.8	10.14	10.15	-9.4	18,086	-0.05%
2021/11/29	15	10.00	16	9.99	10.05	-1	18,040	-0.01%
2021/11/25	0	0.00	30	10.35	10.35	-30	17,846	-0.17%
2021/11/24	0	0.00	22	10.30	10.30	-22	17,755	-0.12%
2021/11/23	0	0.00	20	10.35	10.20	-20	17,679	-0.11%
2021/11/22	0	0.00	15	10.22	10.20	-15	17,543	-0.09%
2021/11/18	0	0.00	21	10.22	10.25	-21	17,467	-0.12%
2021/11/17	2	10.10	0	0.00	10.15	2	17,393	0.01%
2021/11/16	14	10.11	0	0.00	10.10	14	17,319	0.08%
2021/11/15	1.1	10.16	8	10.20	10.20	-6.9	17,193	-0.04%
2021/11/12	3	10.32	0	0.00	10.30	3	17,053	0.02%
2021/11/11	8	10.70	3	10.63	10.50	5	16,810	0.03%
2021/11/10	3	10.77	11	10.60	10.45	-8	16,858	-0.05%
2021/11/09	10	10.40	0	0.00	10.25	10	16,436	0.06%
2021/11/08	0	0.00	1	10.35	10.40	-1	16,123	-0.01%
2021/11/05	20	10.25	20	10.25	10.25	0	16,144	0.00%
2021/11/04	1	10.30	0	0.00	10.25	1	16,083	0.01%
2021/11/03	5	10.25	2.1	10.11	10.25	2.9	16,038	0.02%
2021/11/02	6	10.18	0	0.00	10.05	6	15,859	0.04%
2021/11/01	23	10.24	0	0.00	10.15	23	15,747	0.15%
2021/10/29	10	10.35	0	0.00	10.15	10	15,601	0.06%
2021/10/28	23	10.35	12	10.41	10.35	11	15,468	0.07%
2021/10/27	12	10.55	15	10.60	10.55	-3	15,355	-0.02%
2021/10/26	35	11.06	0	0.00	11.00	35	15,281	0.23%
2021/10/25	1	11.30	5	11.25	11.35	-4	14,997	-0.03%
2021/10/22	10	11.15	7	11.06	11.10	3	14,785	0.02%
2021/10/21	6	11.30	14	11.55	11.35	-8	14,540	-0.06%
2021/10/20	39	11.61	36	11.58	11.55	3	14,096	0.02%
2021/10/19	91	11.50	37.1	11.60	11.70	53.9	13,269	0.41%
2021/10/18	15.1	11.08	186.8	11.15	11.40	-171.7	11,082	-1.55%	大賣/鉅額交易
2021/10/15	35	10.44	10	10.35	10.40	25	9,081	0.28%
2021/10/14	2	10.43	1	10.45	10.35	1	9,162	0.01%
2021/10/13	10	10.50	10	10.45	10.45	0	9,060	0.00%
2021/10/12	11	10.60	12	10.58	10.45	-1	9,142	-0.01%
2021/10/08	0	0.00	11	10.75	10.75	-11	9,171	-0.12%
2021/10/07	11	10.55	13	10.55	10.60	-2	9,097	-0.02%
2021/10/06	81	10.74	0	0.00	10.55	81	9,249	0.88%
2021/10/05	14	10.61	14	10.58	10.70	0	9,017	0.00%
2021/10/04	1	10.40	1	10.70	10.30	0	8,866	0.00%
2021/10/01	1	10.50	17	10.43	10.40	-16	8,801	-0.18%
2021/09/30	26	10.87	22	10.78	10.75	4	8,895	0.04%
2021/09/29	4	10.83	2	10.98	10.50	2	8,966	0.02%
2021/09/28	1	10.65	2	10.68	10.95	-1	9,009	-0.01%
2021/09/27	0	0.00	2	10.80	10.80	-2	11,484	-0.02%
2021/09/24	0	0.00	2	10.48	10.40	-2	12,720	-0.02%
2021/09/22	7	10.12	0	10.10	10.05	7	13,111	0.05%
2021/09/16	12	10.50	10	10.48	10.50	2	13,309	0.02%
2021/09/14	0	0.00	10	10.35	10.35	-10	13,581	-0.07%
2021/09/13	0	0.00	5	10.33	10.30	-5	13,765	-0.04%
2021/09/09	4	9.96	0	0.00	9.96	4	14,068	0.03%
2021/09/08	4	10.00	3	10.00	9.95	1	14,212	0.01%
2021/09/07	0	0.00	2	10.15	10.15	-2	14,495	-0.01%
2021/08/31	0	0.00	10	10.05	10.35	-10	15,578	-0.06%
2021/08/30	5	10.15	0	0.00	10.10	5	16,364	0.03%
2021/08/24	0	9.97	0	0.00	9.98	0	22,306	0.00%
2021/08/23	1	9.80	0	0.00	9.85	1	22,473	0.00%
2021/08/20	1	9.60	1	9.58	9.60	0	22,661	0.00%
2021/08/19	2	9.87	0	0.00	9.76	2	22,782	0.01%
2021/08/18	1	9.91	3	9.60	9.93	-2	22,877	-0.01%
2021/08/17	10	9.87	0	0.00	9.75	10	23,234	0.04%
2021/08/16	2	10.01	0	0.00	9.86	2	23,634	0.01%
2021/08/11	0	0.00	0	10.55	10.40	0	24,153	0.00%
2021/08/10	2	10.63	0	0.00	10.60	2	24,556	0.01%
2021/08/06	1	10.80	6	10.80	10.85	-5	25,579	-0.02%
2021/08/05	0	0.00	34	10.91	10.85	-34	26,138	-0.13%
2021/08/03	1	10.90	10.3	11.00	10.90	-9.3	27,635	-0.03%
2021/08/02	0	0.00	1	11.05	11.00	-1	28,220	0.00%
2021/07/30	10	11.00	15	11.00	10.85	-5	29,086	-0.02%
2021/07/29	20	10.75	50	10.90	10.90	-30	29,895	-0.10%
2021/07/28	0	0.00	1	10.90	10.70	-1	30,918	0.00%
2021/07/27	3	10.80	0	0.00	10.80	3	33,281	0.01%
2021/07/26	9	11.09	0	0.00	10.90	9	36,176	0.02%
2021/07/23	0	0.00	14	11.00	11.05	-14	39,185	-0.04%
2021/07/22	0	0.00	1.1	10.55	10.60	-1.1	41,486	0.00%
2021/07/21	1	10.50	0	0.00	10.55	1	41,725	0.00%
2021/07/20	1	10.70	32	10.60	10.60	-31	41,973	-0.07%
2021/07/16	4	11.05	4	11.00	10.95	0	43,965	0.00%
2021/07/15	5	10.95	37	11.07	11.00	-32	44,287	-0.07%
2021/07/14	2	10.53	12	10.59	10.65	-10	44,969	-0.02%
2021/07/13	7	10.69	5	10.71	10.55	2	46,274	0.00%
2021/07/12	12	10.85	1	11.00	10.85	11	46,779	0.02%
2021/07/09	11	10.95	0	0.00	10.95	11	47,288	0.02%
2021/07/08	10	10.95	0	0.00	11.00	10	47,582	0.02%
2021/07/07	50	11.00	6	11.15	10.90	44	48,129	0.09%
2021/07/06	23	11.16	0	0.00	11.15	23	48,690	0.05%
2021/07/05	9	11.27	0	0.00	11.25	9	48,624	0.02%
2021/07/02	69	12.04	92	12.13	11.45	-23	48,458	-0.05%
2021/07/01	65	11.50	58	11.58	11.70	7	45,882	0.02%
2021/06/30	30	11.05	55	11.15	11.10	-25	44,528	-0.06%
2021/06/29	5.5	11.00	52.6	10.95	10.85	-47.1	44,405	-0.11%
2021/06/28	1	10.90	2	10.95	11.05	-1	44,323	0.00%
2021/06/25	36	11.00	6.6	11.07	10.95	29.4	44,271	0.07%
2021/06/24	51	11.05	11	11.05	11.05	40	44,337	0.09%
2021/06/23	1	10.80	1.1	10.85	10.85	-0.1	44,971	0.00%
2021/06/22	4	10.65	36	10.79	10.75	-32	44,912	-0.07%
2021/06/21	4	10.45	2	10.38	10.40	2	44,692	0.00%
2021/06/18	15	10.76	59	10.75	10.75	-44	44,591	-0.10%
2021/06/17	0.2	11.00	10	10.90	11.00	-9.8	44,548	-0.02%
2021/06/16	51.1	11.05	1	10.95	10.85	50.1	44,523	0.11%
2021/06/15	22	10.85	2.3	10.75	10.75	19.7	44,422	0.04%
2021/06/11	0.3	10.85	0	0.00	10.85	0.3	44,345	0.00%
2021/06/09	5.3	11.04	94.3	11.10	10.95	-89.1	44,311	-0.20%
2021/06/08	0	0.00	1	11.25	11.30	-1	44,096	0.00%
2021/06/07	127.1	11.38	2.8	11.40	11.45	124.3	43,870	0.28%	大買/鉅額交易
2021/06/04	76	11.43	21	11.24	11.25	55	43,159	0.13%
2021/06/03	162.5	12.00	68.3	12.03	11.85	94.2	42,434	0.22%	大買/
2021/06/02	27	11.07	51.4	10.98	11.35	-24.4	39,884	-0.06%
2021/06/01	34	10.35	7	10.26	10.35	27	38,355	0.07%
2021/05/31	9.3	10.19	5	10.13	10.15	4.3	38,477	0.01%
2021/05/28	10	10.16	16	10.13	10.15	-6	38,457	-0.02%
2021/05/27	0	0.00	2	10.05	10.00	-2	38,396	-0.01%
2021/05/26	1.2	9.96	1	9.98	10.00	0.2	38,423	0.00%
2021/05/25	7	9.99	31	10.05	9.97	-24	38,456	-0.06%
2021/05/24	7	9.99	13	10.15	10.05	-6	38,395	-0.02%
2021/05/21	2	9.56	10	9.63	9.77	-8	38,520	-0.02%
2021/05/20	12	9.56	5	9.59	9.41	7	38,408	0.02%
2021/05/19	11	9.44	36.1	9.62	9.66	-25.1	38,370	-0.07%
2021/05/18	24.3	9.09	26	9.19	9.48	-1.7	38,263	0.00%
2021/05/17	18	8.72	49	8.73	8.67	-31	37,884	-0.08%
2021/05/14	28.5	9.72	2	9.87	9.55	26.5	37,321	0.07%
2021/05/13	56	9.80	3	9.85	9.72	53	36,820	0.14%
2021/05/12	11	10.35	13	10.34	10.20	-2	36,247	-0.01%
2021/05/11	16	11.58	14	11.66	11.30	2	35,530	0.01%
2021/05/10	69	11.97	16	11.87	11.90	53	34,730	0.15%
2021/05/07	16	11.36	19	11.42	11.55	-3	34,148	-0.01%
2021/05/06	13.3	11.81	30	11.66	11.65	-16.7	33,242	-0.05%
2021/05/05	24.2	11.93	17	11.97	11.80	7.2	32,340	0.02%
2021/05/04	141.2	13.31	86	13.04	12.45	55.2	31,331	0.18%	大買/
2021/05/03	141	13.51	97.4	13.50	13.80	43.6	28,953	0.15%	大買/
2021/04/29	85	13.02	101	13.11	12.90	-16	26,099	-0.06%	大賣/
2021/04/28	144.1	11.88	84	11.87	12.30	60.1	23,100	0.26%	大買/
2021/04/27	1	11.10	20	11.24	11.20	-19	20,766	-0.09%
2021/04/26	13	11.08	0	0.00	11.15	13	20,530	0.06%
2021/04/23	22	11.10	7	11.19	11.15	15	20,295	0.07%
2021/04/22	20	11.58	60.3	11.73	11.35	-40.3	20,105	-0.20%
2021/04/21	53	11.25	11	11.25	11.35	42	18,523	0.23%
2021/04/20	49.6	11.11	3	11.10	11.25	46.6	18,201	0.26%
2021/04/19	44	11.20	30	11.20	11.50	14	17,792	0.08%
2021/04/16	19	10.68	12	10.58	10.75	7	16,515	0.04%
2021/04/15	12	10.40	2.4	10.46	10.45	9.6	15,941	0.06%
2021/04/14	0	0.00	5.2	10.31	10.30	-5.2	15,649	-0.03%
2021/04/13	13	10.40	43.2	10.30	10.15	-30.2	15,860	-0.19%
2021/04/12	10	10.35	27	10.27	10.40	-17	15,605	-0.11%
2021/04/09	13	9.96	34	10.00	9.99	-21	15,372	-0.14%
2021/04/08	2	9.97	20	9.94	9.95	-18	15,925	-0.11%
2021/04/07	40	9.84	2	9.80	9.86	38	19,388	0.20%
2021/04/01	11.1	9.78	20	9.74	9.69	-8.9	20,802	-0.04%
2021/03/31	16	9.82	23	9.82	9.88	-7	20,997	-0.03%
2021/03/30	3	9.89	20	9.88	9.86	-17	21,526	-0.08%
2021/03/29	15	9.94	15	9.96	9.92	0	21,891	0.00%
2021/03/26	30	10.03	51	9.91	9.87	-21	22,940	-0.09%
2021/03/25	10	9.70	0	0.00	9.67	10	22,425	0.04%
2021/03/24	2	9.62	0	0.00	9.61	2	22,420	0.01%
2021/03/23	0	0.00	4	9.66	9.61	-4	22,680	-0.02%
2021/03/19	0	0.00	2	9.70	9.66	-2	23,125	-0.01%
2021/03/18	0.1	9.63	7	9.78	9.63	-6.9	23,121	-0.03%
2021/03/17	6	9.78	2	9.77	9.77	4	23,015	0.02%
2021/03/16	0	0.00	5	9.77	9.84	-5	23,086	-0.02%
2021/03/15	0	0.00	2	10.00	9.97	-2	22,978	-0.01%
2021/03/12	2	9.81	0	0.00	9.83	2	23,131	0.01%
2021/03/11	29	9.97	20	9.90	9.89	9	23,354	0.04%
2021/03/10	0.1	9.89	6	9.94	9.89	-5.9	23,484	-0.03%
2021/03/09	5	10.00	1	10.05	10.00	4	23,447	0.02%
2021/03/08	15	10.05	42	10.05	10.10	-27	23,308	-0.12%
2021/03/05	29	9.79	0	0.00	9.76	29	22,833	0.13%
2021/03/04	10	9.95	0	0.00	9.81	10	22,917	0.04%
2021/03/03	0	0.00	20	9.78	9.80	-20	22,638	-0.09%
2021/02/26	20	9.75	9	9.76	9.71	11	22,653	0.05%
2021/02/25	16	9.70	15	9.81	9.80	1	22,598	0.00%
2021/02/24	43	9.69	2	9.82	9.60	41	22,605	0.18%
2021/02/23	73	9.97	2	9.72	10.05	71	22,255	0.32%
2021/02/22	9	9.37	0	0.00	9.41	9	21,747	0.04%
2021/02/19	10	9.48	12	9.31	9.35	-2	21,760	-0.01%
2021/02/18	0	0.00	2	9.24	9.26	-2	21,806	-0.01%
2021/02/17	0	0.00	4	8.82	8.93	-4	21,789	-0.02%
2021/02/05	0	0.00	5	8.69	8.60	-5	21,680	-0.02%
2021/02/02	0	0.00	3	8.61	8.62	-3	23,060	-0.01%
2021/02/01	2	8.30	0	0.00	8.34	2	23,077	0.01%
2021/01/25	0	0.00	23	8.85	8.84	-23	23,211	-0.10%
2021/01/22	30	8.64	10	8.56	8.70	20	23,251	0.09%
2021/01/21	50	8.95	24	8.79	8.74	26	23,309	0.11%
2021/01/20	3	8.75	3	8.82	8.71	0	23,567	0.00%
2021/01/19	5	9.21	2	9.18	9.14	3	23,962	0.01%
2021/01/18	3	9.05	130	9.11	9.16	-127	24,192	-0.52%	大賣/鉅額交易
2021/01/15	4	9.39	50	9.30	9.28	-46	24,241	-0.19%
2021/01/14	1	9.71	7	9.76	9.71	-6	24,061	-0.02%
2021/01/13	1	9.77	0	0.00	9.78	1	24,033	0.00%
2021/01/12	73	9.75	2	9.83	9.66	71	23,913	0.30%
2021/01/11	6	10.21	0	0.00	10.15	6	23,566	0.03%
2021/01/08	59	10.23	0	0.00	10.20	59	23,525	0.25%
2021/01/07	3	10.48	2	10.58	10.45	1	23,377	0.00%
2021/01/06	121	10.69	10	10.25	10.20	111	23,099	0.48%	大買/鉅額交易
2021/01/05	8	10.84	10	10.85	10.80	-2	22,665	-0.01%
2021/01/04	19	10.78	2	10.70	10.85	17	22,382	0.08%
2020/12/31	28	11.24	5	11.20	11.20	23	21,804	0.11%
2020/12/30	87.1	11.64	11	11.69	11.70	76.1	20,978	0.36%
2020/12/29	0.1	10.85	65	10.99	11.15	-64.9	17,250	-0.38%
2020/12/28	57	10.25	5	10.30	10.15	52	15,854	0.33%
2020/12/25	0	0.00	13	10.20	10.15	-13	15,558	-0.08%
2020/12/24	17	10.18	0	0.00	10.15	17	15,184	0.11%
2020/12/23	50	9.83	59.4	9.88	9.90	-9.4	14,582	-0.06%
2020/12/22	13	9.83	31	9.97	9.66	-18	14,171	-0.13%
2020/12/21	1	9.51	13	9.55	9.50	-12	13,062	-0.09%
2020/12/18	5	9.32	0	0.00	9.27	5	12,740	0.04%
2020/12/17	2	9.49	1	9.38	9.36	1	12,718	0.01%
2020/12/16	2	9.75	62	9.59	9.70	-60	12,518	-0.48%
2020/12/14	4	9.23	0	0.00	9.40	4	12,414	0.03%
2020/12/11	2	9.10	25	9.17	9.18	-23	12,365	-0.19%
2020/12/10	15	9.19	21	9.20	9.20	-6	12,522	-0.05%
2020/12/09	12	9.33	63	9.30	9.31	-51	12,563	-0.41%
2020/12/08	39	9.55	10.7	9.69	9.48	28.3	12,680	0.22%
2020/12/07	30	9.61	24	9.64	9.75	6	13,243	0.05%
2020/12/04	10	9.43	62	9.45	9.43	-52	13,068	-0.40%
2020/12/03	10	9.29	41	9.29	9.29	-31	13,032	-0.24%
2020/12/02	2	9.23	1	9.28	9.28	1	13,242	0.01%
2020/12/01	112	9.31	62	9.34	9.37	50	13,684	0.37%	大買/
2020/11/30	0	0.00	41	9.31	9.37	-41	13,725	-0.30%
2020/11/27	15	9.18	0	0.00	9.19	15	13,573	0.11%
2020/11/26	12	9.26	0	0.00	9.25	12	13,553	0.09%
2020/11/25	40	9.23	8	9.30	9.24	32	13,547	0.24%
2020/11/24	43	9.07	0	0.00	9.08	43	13,556	0.32%
2020/11/23	50	9.04	12	8.97	9.03	38	13,512	0.28%
2020/11/20	0	0.00	11	8.83	8.85	-11	13,397	-0.08%
2020/11/19	4	8.86	12	8.92	8.89	-8	13,443	-0.06%
2020/11/18	21	8.92	12	8.93	8.95	9	13,582	0.07%
2020/11/17	30	8.99	2	8.97	9.00	28	14,118	0.20%
2020/11/16	5	8.66	2.3	8.71	8.67	2.7	15,122	0.02%
2020/11/12	1	8.91	0	0.00	8.77	1	15,075	0.01%
2020/11/11	0	0.00	35.1	8.91	9.00	-35.1	14,994	-0.23%
2020/11/10	19	8.87	45	9.33	8.71	-26	14,544	-0.18%
2020/11/09	10	8.60	0	0.00	8.65	10	13,748	0.07%
2020/11/06	0	0.00	10	8.52	8.51	-10	13,691	-0.07%
2020/11/05	10	8.51	0	0.00	8.52	10	13,856	0.07%
2020/11/04	0	0.00	12	8.62	8.55	-12	13,841	-0.09%
2020/11/03	6	8.57	26	8.57	8.56	-20	13,714	-0.15%
2020/11/02	0	0.00	1	8.41	8.43	-1	13,587	-0.01%
2020/10/30	0	0.00	47	8.47	8.35	-47	13,490	-0.35%
2020/10/29	3	8.58	7	8.46	8.60	-4	13,343	-0.03%
2020/10/28	32	8.80	28	8.84	8.62	4	13,149	0.03%
2020/10/27	72	8.72	36.1	8.87	8.72	35.9	12,734	0.28%
2020/10/26	4	8.46	1	8.44	8.44	3	12,051	0.02%
2020/10/23	20	8.30	0	0.00	8.30	20	11,687	0.17%
2020/10/21	10	8.17	0	0.00	8.15	10	11,400	0.09%
2020/10/20	0	0.00	2	8.13	8.12	-2	11,312	-0.02%
2020/10/19	2	8.06	14	8.14	8.05	-12	11,237	-0.11%
2020/10/16	19	8.12	1	8.14	8.06	18	11,156	0.16%
2020/10/15	0	0.00	3	8.07	8.04	-3	11,012	-0.03%
2020/10/14	1	8.13	0	0.00	8.12	1	10,924	0.01%
2020/10/13	4	8.04	0	0.00	8.18	4	10,824	0.04%
2020/10/12	20	8.00	0	0.00	7.94	20	10,610	0.19%
2020/10/07	1	7.87	1	7.80	7.83	0	10,448	0.00%
2020/10/06	1	7.74	0	0.00	7.72	1	10,411	0.01%
2020/09/29	0	0.00	3	7.61	7.59	-3	10,435	-0.03%
2020/09/25	1	7.60	0	0.00	7.44	1	10,441	0.01%
2020/09/24	3	7.65	0	0.00	7.47	3	10,363	0.03%
2020/09/22	5	7.85	0	7.91	7.94	5	10,161	0.05%
2020/09/14	12	7.90	21	7.97	7.90	-9	9,643	-0.09%
2020/09/11	4	8.11	57	8.11	7.99	-53	9,497	-0.56%
2020/09/10	52	8.43	12	8.28	8.25	40	9,214	0.43%
2020/09/09	30	7.89	13	7.97	7.95	17	8,410	0.20%
2020/09/08	20	7.96	12	7.91	7.82	8	8,266	0.10%
2020/09/07	3	8.12	1	8.18	8.06	2	8,117	0.02%
2020/09/04	1	8.19	54	7.73	7.98	-53	7,844	-0.68%
2020/09/03	1	7.65	11	7.70	7.63	-10	7,344	-0.14%
2020/09/02	51	7.47	1	7.55	7.48	50	7,347	0.68%
2020/09/01	0	0.00	5	7.53	7.53	-5	7,333	-0.07%
2020/08/31	24	7.64	20	7.67	7.61	4	7,315	0.05%
2020/08/28	20	7.70	20	7.64	7.70	0	7,208	0.00%
2020/08/27	45	7.54	14	7.58	7.53	31	6,989	0.44%
2020/08/26	10	7.45	0	0.00	7.45	10	6,864	0.15%
2020/08/25	1	7.37	0	0.00	7.37	1	6,750	0.01%
2020/08/24	1	7.30	0	0.00	7.30	1	6,641	0.02%
2020/08/21	14	7.52	6	7.46	7.56	8	6,430	0.12%
2020/08/20	0	0.00	1	7.67	7.67	-1	5,712	-0.02%
2020/08/19	0	0.00	1	7.07	6.98	-1	4,344	-0.02%
2020/08/17	4	6.90	0	0.00	6.88	4	4,149	0.10%
2020/08/11	12	6.79	125	6.80	6.79	-113	4,036	-2.80%	大賣/鉅額交易
2020/08/07	3	6.40	0	0.00	6.38	3	3,803	0.08%
2020/08/06	1	6.40	0	0.00	6.46	1	3,808	0.03%
2020/07/30	0	0.00	10	6.20	6.18	-10	3,948	-0.25%
2020/07/27	0	0.00	2	6.33	6.22	-2	4,033	-0.05%
2020/07/24	2	6.47	0	0.00	6.42	2	4,033	0.05%
2020/07/15	0	0.00	40	6.52	6.54	-40	4,199	-0.95%
2020/07/14	1	6.54	2	6.51	6.50	-1	4,255	-0.02%
2020/07/10	0	0.00	1	6.56	6.53	-1	4,312	-0.02%
2020/06/30	0	0.00	2	6.66	6.66	-2	4,536	-0.04%
2020/06/24	5	6.75	0	0.00	6.74	5	4,540	0.11%
2020/06/22	20	6.96	0	0.00	6.84	20	4,578	0.44%
2020/06/19	25	7.11	20	7.30	7.05	5	4,524	0.11%
2020/06/17	10	6.68	0	0.00	6.64	10	4,084	0.24%
2020/06/11	5	6.79	5	6.70	6.60	0	4,355	0.00%
2020/06/10	11	6.86	15	6.91	6.87	-4	4,314	-0.09%
2020/06/09	20	7.02	2	6.86	6.96	18	4,423	0.41%
2020/06/08	11.3	6.67	0	0.00	6.76	11.3	4,291	0.26%
2020/05/27	2	6.30	0	0.00	6.29	2	4,233	0.05%
2020/05/07	0.4	6.39	0	0.00	6.39	0.4	3,973	0.01%
2020/05/06	0	0.00	15	6.39	6.38	-15	3,983	-0.38%
2020/05/05	3	6.40	0	0.00	6.31	3	3,944	0.08%
2020/04/29	0	0.00	1	6.44	6.42	-1	3,998	-0.03%
2020/04/28	0	0.00	40	6.35	6.34	-40	3,978	-1.01%
2020/04/27	40	6.26	2	6.23	6.28	38	4,019	0.95%
2020/04/20	1	6.15	0	0.00	6.16	1	3,837	0.03%
2020/04/17	0	0.00	2	6.23	6.11	-2	3,822	-0.05%
2020/04/09	10	5.90	0	0.00	5.90	10	3,625	0.28%
2020/04/06	4	5.63	256	5.60	5.59	-252	3,547	-7.10%	大賣/鉅額交易
2020/03/31	255	5.24	1	5.29	5.22	254	3,408	7.45%	大買/鉅額交易
2020/03/27	0	0.00	1	5.40	5.26	-1	3,366	-0.03%
2020/03/25	1	5.28	0	0.00	5.30	1	3,297	0.03%
2020/03/20	2	5.06	0	0.00	4.98	2	3,215	0.06%
2020/03/19	1	4.72	21	4.70	4.71	-20	3,139	-0.64%
2020/03/17	2	5.32	0	0.00	5.21	2	2,949	0.07%
2020/03/12	1	6.63	0	0.00	6.49	1	2,572	0.04%
2020/03/11	0	0.00	5	6.99	6.94	-5	2,524	-0.20%
2020/03/10	1	6.93	4	6.79	6.93	-3	2,524	-0.12%
2020/03/09	0	0.00	10	7.18	7.00	-10	2,455	-0.41%
2020/03/05	0	7.35	0	0.00	7.35	0	2,418	0.00%
2020/03/03	1	7.35	0	0.00	7.36	1	2,417	0.04%
2020/03/02	2	7.30	0	0.00	7.33	2	2,410	0.08%
2020/02/26	1	7.60	0	0.00	7.52	1	2,328	0.04%
2020/02/17	0	0.00	2	7.60	7.60	-2	2,441	-0.08%
2020/02/14	1	7.68	0	0.00	7.63	1	2,436	0.04%
2020/02/13	4	7.73	0	0.00	7.68	4	2,434	0.16%
2020/02/11	2	7.68	0	0.00	7.67	2	2,443	0.08%
2020/02/10	2	7.65	0	0.00	7.66	2	2,456	0.08%
2020/02/06	0	0.00	4	7.77	7.71	-4	2,411	-0.17%
2020/02/05	9	7.80	30	7.64	7.68	-21	2,466	-0.85%
2020/02/04	30	7.97	5	7.86	7.84	25	2,429	1.03%
2020/02/03	1	7.25	11	7.23	7.27	-10	2,301	-0.43%
2020/01/31	3	7.49	0	0.00	7.52	3	2,268	0.13%
2020/01/14	0	0.00	4.7	8.09	8.07	-4.7	2,148	-0.22%
2020/01/13	0	0.00	5	8.08	8.08	-5	2,157	-0.23%
2020/01/03	1	8.23	0	0.00	8.22	1	2,083	0.05%
2020/01/02	1	8.33	3	8.33	8.32	-2	2,068	-0.10%
2019/12/27	0	0.00	10	8.18	8.16	-10	1,980	-0.50%
2019/12/20	1	8.13	4	8.16	8.12	-3	1,945	-0.15%
2019/12/19	0	0.00	4	8.05	8.07	-4	1,894	-0.21%
2019/12/13	1	7.89	0	0.00	7.88	1	1,866	0.05%
2019/12/06	0	0.00	2	8.06	8.02	-2	1,986	-0.10%
2019/11/28	2	7.88	0	0.00	7.88	2	2,000	0.10%
2019/11/26	1	7.88	3	7.95	7.88	-2	2,023	-0.10%
2019/11/21	1	7.90	2	7.94	7.90	-1	2,045	-0.05%
2019/11/20	10.1	7.87	0	0.00	7.94	10.1	2,036	0.50%
2019/11/15	1	7.80	0	0.00	7.80	1	2,073	0.05%
2019/11/14	10	7.89	0	0.00	7.87	10	2,077	0.48%
2019/11/12	0	0.00	2	8.05	8.03	-2	2,067	-0.10%
2019/11/05	0	0.00	0.1	8.10	8.12	-0.1	2,156	-0.01%
2019/11/04	0	0.00	65	8.05	8.13	-65	2,314	-2.81%
2019/10/31	10	8.11	3	8.14	8.14	7	2,502	0.28%
2019/10/30	4	8.15	3	8.14	8.14	1	2,548	0.04%
2019/10/29	2	8.19	0	0.00	8.18	2	2,578	0.08%
2019/10/23	1	8.20	0	0.00	8.20	1	2,699	0.04%
2019/10/22	26	8.25	0	0.00	8.25	26	2,716	0.96%
2019/10/18	25	8.20	0	0.00	8.22	25	2,727	0.92%
2019/10/16	0	0.00	1	8.17	8.19	-1	2,920	-0.03%
2019/10/15	0	0.00	1	8.15	8.15	-1	2,904	-0.03%
2019/10/14	2	8.17	0	0.00	8.17	2	2,899	0.07%
2019/10/09	10	8.17	0	0.00	8.13	10	2,891	0.35%
2019/10/01	1	8.13	0	0.00	8.15	1	2,951	0.03%
2019/09/26	0.8	8.24	0	0.00	8.23	0.8	2,954	0.03%
2019/09/25	0	0.00	3	8.27	8.25	-3	2,962	-0.10%
2019/09/20	1	8.25	0	0.00	8.27	1	2,973	0.03%
2019/09/11	1	8.28	0	0.00	8.29	1	3,079	0.03%
2019/09/10	0.6	8.30	0	0.00	8.27	0.6	3,072	0.02%
2019/09/06	0	0.00	95	8.34	8.34	-95	3,073	-3.09%
2019/09/04	10	8.20	0	0.00	8.21	10	3,057	0.33%
2019/09/03	4	8.21	0	0.00	8.20	4	3,063	0.13%
2019/09/02	95	8.16	0	0.00	8.21	95	3,066	3.10%
2019/08/30	3	8.08	0	0.00	8.09	3	3,071	0.10%
2019/08/28	10	8.05	0	0.00	8.03	10	3,094	0.32%
2019/08/26	0	0.00	50	8.05	8.04	-50	3,073	-1.63%
2019/08/23	10	8.15	0	0.00	8.14	10	3,100	0.32%
2019/08/19	0	0.00	10	8.08	8.07	-10	3,032	-0.33%
2019/08/16	24	8.10	4	8.13	8.11	20	2,993	0.67%
2019/08/15	3	8.08	0	0.00	8.08	3	2,990	0.10%
2019/08/14	1	8.25	0	0.00	8.26	1	2,965	0.03%
2019/08/13	30	8.26	50	8.26	8.22	-20	2,989	-0.67%
2019/08/12	0	0.00	43	8.37	8.36	-43	3,009	-1.43%
2019/08/07	43	8.46	0	0.00	8.50	43	3,090	1.39%
2019/08/06	10	8.34	0	0.00	8.34	10	3,150	0.32%
2019/08/01	0	0.00	13	9.35	9.35	-13	2,883	-0.45%
2019/07/26	1	9.46	0	0.00	9.48	1	2,850	0.04%
2019/07/24	11	9.42	0	0.00	9.38	11	2,818	0.39%
2019/07/16	0	0.00	5	9.25	9.27	-5	2,754	-0.18%
2019/07/12	3	9.17	0	0.00	9.17	3	2,868	0.10%
2019/07/11	0	0.00	48	9.17	9.18	-48	2,902	-1.65%
2019/07/01	1	9.30	0	0.00	9.31	1	3,383	0.03%
2019/06/28	0	0.00	2.7	9.30	9.26	-2.7	3,430	-0.08%
2019/06/26	11	9.24	0	0.00	9.24	11	3,508	0.31%
2019/06/25	1	9.35	0	0.00	9.32	1	3,539	0.03%
2019/06/21	1	9.30	0	0.00	9.36	1	3,624	0.03%
2019/06/05	0	0.00	10	9.21	9.17	-10	4,302	-0.23%
2019/06/04	0	0.00	2	9.14	9.14	-2	4,309	-0.05%
2019/06/03	0	0.00	10	9.17	9.16	-10	4,340	-0.23%
2019/05/31	1	9.23	0	0.00	9.22	1	4,367	0.02%
2019/05/28	4	9.20	0	0.00	9.00	4	4,422	0.09%
2019/05/24	0	0.00	1	9.13	9.17	-1	4,546	-0.02%
2019/05/17	0	0.00	29	9.17	9.08	-29	5,116	-0.57%
2019/05/16	31	9.13	0	0.00	9.08	31	5,170	0.60%
2019/05/15	1	9.40	0	0.00	9.31	1	5,205	0.02%
2019/05/14	19	9.07	0	0.00	9.40	19	5,222	0.36%
2019/05/13	15	9.28	0	0.00	9.19	15	5,220	0.29%
2019/05/10	1	9.45	50	9.38	9.35	-49	5,321	-0.92%
2019/05/08	0	0.00	50	9.58	9.56	-50	5,303	-0.94%
2019/05/07	50	9.65	0	0.00	9.65	50	5,296	0.94%
2019/05/03	0	0.00	27	9.77	9.76	-27	5,321	-0.51%
2019/05/02	26	9.76	50	9.76	9.76	-24	5,335	-0.45%
2019/04/30	41	9.66	3	9.70	9.72	38	5,360	0.71%
2019/04/29	20	9.65	0	0.00	9.62	20	5,402	0.37%
2019/04/26	2	9.65	0	0.00	9.65	2	5,403	0.04%
2019/04/25	0	0.00	10	9.72	9.72	-10	5,381	-0.19%
2019/04/24	30	9.86	30	9.78	9.78	0	5,399	0.00%
2019/04/22	30	9.89	20	9.88	9.88	10	5,416	0.18%
2019/04/19	20	9.86	20	9.84	9.84	0	5,535	0.00%
2019/04/18	5	9.99	0	0.00	9.83	5	5,571	0.09%
2019/04/12	0	0.00	53	9.98	9.98	-53	5,641	-0.94%
2019/04/10	8	10.02	7	10.00	10.05	1	5,659	0.02%
2019/04/09	27	10.04	0	0.00	10.05	27	5,578	0.48%
2019/04/08	43	10.05	20	10.05	10.05	23	5,656	0.41%
2019/04/03	0	0.00	2	10.05	10.05	-2	5,635	-0.04%
2019/04/02	1	9.98	0	0.00	10.00	1	5,726	0.02%
2019/04/01	0	0.00	18	10.00	10.00	-18	5,962	-0.30%
2019/03/29	0	0.00	1	9.99	10.00	-1	6,173	-0.02%
2019/03/28	1	9.98	12	9.97	9.97	-11	6,262	-0.18%
2019/03/27	2	9.99	0	0.00	10.00	2	6,305	0.03%
2019/03/26	50	10.00	0	0.00	10.00	50	6,391	0.78%
2019/03/25	10	9.96	10	9.99	9.99	0	6,542	0.00%
2019/03/22	0	0.00	111.8	10.10	10.10	-111.8	6,571	-1.70%	大賣/鉅額交易
2019/03/20	2	10.13	1	10.25	10.20	1	7,280	0.01%
2019/03/19	0	0.00	2	10.15	10.15	-2	7,460	-0.03%
2019/03/13	0	0.00	10	10.05	10.05	-10	7,518	-0.13%
2019/03/11	5	9.95	0	0.00	9.95	5	7,573	0.07%
2019/03/08	20	9.96	3	9.95	9.96	17	7,731	0.22%
2019/03/07	1	10.00	0	0.00	10.00	1	7,862	0.01%
2019/03/04	0	0.00	9	10.00	10.05	-9	8,047	-0.11%
2019/02/26	2	10.05	0	0.00	9.97	2	8,033	0.02%
2019/02/22	0	0.00	3	10.00	10.05	-3	7,933	-0.04%
2019/02/20	9	10.01	10	10.05	10.05	-1	7,814	-0.01%
2019/02/13	10	9.78	10	9.74	9.77	0	7,419	0.00%
2019/02/12	12	9.64	10	9.68	9.69	2	7,409	0.03%
2019/02/11	30	9.84	0	0.00	9.65	30	7,345	0.41%
2019/01/24	6	9.83	6	9.84	9.82	0	7,342	0.00%
2019/01/23	12	9.84	0	0.00	9.83	12	7,374	0.16%
2019/01/22	1	9.90	0	0.00	9.85	1	7,392	0.01%
2019/01/18	21	9.86	35	9.82	9.82	-14	7,485	-0.19%
2019/01/17	10	9.87	15	9.81	9.81	-5	7,567	-0.07%
2019/01/16	5	9.88	0	0.00	9.85	5	7,624	0.07%
2019/01/15	10	9.89	10	9.91	9.91	0	7,687	0.00%
2019/01/14	2	9.89	0	0.00	9.86	2	7,717	0.03%
2019/01/11	6	10.05	3	9.96	9.98	3	7,759	0.04%
2019/01/09	2	10.15	2	10.25	10.20	0	7,713	0.00%
2019/01/08	0	0.00	10	10.10	10.10	-10	7,719	-0.13%
2019/01/07	30	10.15	20	10.15	10.15	10	7,825	0.13%
2019/01/04	30	9.86	44	9.90	9.98	-14	7,907	-0.18%
2018/12/28	22	10.15	5	10.17	10.20	17	8,177	0.21%
2018/12/27	20	10.28	21.2	10.15	10.15	-1.2	8,321	-0.01%
2018/12/26	7	10.29	2	10.20	10.10	5	8,285	0.06%
2018/12/25	10	10.25	17	10.23	10.20	-7	8,362	-0.08%
2018/12/24	9	10.57	50	10.65	10.50	-41	8,382	-0.49%
2018/12/22	11	10.45	17	10.43	10.45	-6	8,417	-0.07%
2018/12/21	20	10.05	20	10.13	10.10	0	8,322	0.00%
2018/12/20	13	10.25	3	10.20	10.10	10	8,405	0.12%
2018/12/19	25	10.34	19	10.30	10.30	6	8,633	0.07%
2018/12/18	10	10.30	17	10.42	10.40	-7	8,633	-0.08%
2018/12/17	7	10.53	0	0.00	10.40	7	8,524	0.08%
2018/12/14	48	10.62	20	10.70	10.55	28	8,496	0.33%
2018/12/13	11	10.15	36	10.51	10.65	-25	8,085	-0.31%
2018/12/12	3	10.25	10	10.30	10.25	-7	7,824	-0.09%
2018/12/11	12	9.89	15	10.09	10.00	-3	7,582	-0.04%
2018/12/10	20	9.97	10	9.89	9.89	10	7,509	0.13%
2018/12/07	10	9.99	20	10.05	10.05	-10	7,606	-0.13%
2018/12/06	23	9.96	10	9.93	9.93	13	7,788	0.17%
2018/11/30	20	9.96	0	0.00	9.85	20	8,031	0.25%
2018/11/29	3	10.00	0	0.00	10.00	3	8,074	0.04%
2018/11/28	1	9.78	0	0.00	9.82	1	8,113	0.01%
2018/11/27	0	0.00	0.2	9.76	9.72	-0.2	8,392	0.00%
2018/11/26	20	9.71	55	9.76	9.71	-35	8,640	-0.41%
2018/11/23	0	0.00	10	9.73	9.71	-10	8,975	-0.11%
2018/11/20	1	9.85	0	0.00	9.91	1	10,956	0.01%
2018/11/16	10	9.82	10	9.78	9.78	0	12,144	0.00%
2018/11/15	20	9.82	0	0.00	9.76	20	13,598	0.15%
2018/11/14	15	9.91	0	0.00	9.79	15	14,349	0.10%
2018/11/08	12	10.00	0	0.00	9.98	12	14,790	0.08%
2018/11/07	10	9.98	2	10.00	9.95	8	14,819	0.05%
2018/11/06	2	10.05	0	0.00	9.92	2	14,879	0.01%
2018/11/05	0	0.00	1	9.80	9.84	-1	14,830	-0.01%
2018/11/02	1	9.77	0	0.00	9.76	1	14,806	0.01%
2018/10/29	20	9.47	0	0.00	9.45	20	14,755	0.14%
2018/10/26	0	0.00	90	9.48	9.44	-90	14,749	-0.61%
2018/10/24	0	0.00	10	10.00	10.05	-10	14,591	-0.07%
2018/10/23	10	10.15	30	10.10	10.05	-20	14,536	-0.14%
2018/10/18	20	10.33	20	10.20	10.20	0	14,329	0.00%
2018/10/16	11	10.40	30	10.48	10.45	-19	14,311	-0.13%
2018/10/15	30	10.37	0	0.00	10.40	30	14,248	0.21%
2018/10/11	102	10.20	11	10.10	10.15	91	14,019	0.65%	大買/
2018/10/09	0	0.00	0.4	10.90	10.90	-0.4	13,738	0.00%
2018/10/08	10	10.80	11	11.05	11.15	-1	13,669	-0.01%
2018/10/05	11	11.12	40	11.12	10.85	-29	13,576	-0.21%
2018/10/04	10.1	11.20	10	11.20	11.20	0.1	13,405	0.00%
2018/10/03	20	11.30	11.7	11.14	11.15	8.4	13,340	0.06%
2018/10/02	10	11.45	5	11.50	11.40	5	13,215	0.04%
2018/10/01	11	11.50	5	11.30	11.65	6	13,065	0.05%
2018/09/28	5	11.30	25	11.19	11.30	-20	12,821	-0.16%
2018/09/26	0	0.00	12	10.91	11.30	-12	12,517	-0.10%
2018/09/25	10	10.80	10	11.00	10.90	0	12,267	0.00%
2018/09/20	12	10.66	10	10.65	10.65	2	12,114	0.02%
2018/09/19	10	10.65	11	10.65	10.65	-1	12,083	-0.01%
2018/09/18	0	0.00	12	10.65	10.65	-12	12,099	-0.10%
2018/09/17	10	10.85	21	10.68	10.75	-11	12,131	-0.09%
2018/09/14	5	10.65	31	10.62	10.70	-26	12,302	-0.21%
2018/09/13	29	10.51	10	10.45	10.55	19	12,229	0.16%
2018/09/12	10	10.45	10	10.45	10.25	0	12,084	0.00%
2018/09/11	0	0.00	4	10.55	10.70	-4	11,903	-0.03%
2018/09/10	28	10.56	0	0.00	10.45	28	11,898	0.24%
2018/09/07	4	10.85	1	10.85	10.85	3	11,662	0.03%
2018/09/06	27	11.05	0	0.00	10.95	27	11,545	0.23%
2018/09/05	27	11.32	0	0.00	11.25	27	11,597	0.23%
2018/09/04	15	11.45	1	11.45	11.45	14	11,517	0.12%
2018/09/03	37	11.41	423	11.41	11.25	-386	11,553	-3.34%	大賣/鉅額交易
2018/08/31	20.1	11.58	270	11.51	11.65	-249.9	11,294	-2.21%	大賣/鉅額交易
2018/08/30	2	11.85	57	11.61	11.70	-55	11,076	-0.50%
2018/08/29	194	11.94	16	11.87	12.05	178	10,742	1.66%	大買/鉅額交易
2018/08/28	9	12.32	70	12.36	12.40	-61	9,914	-0.62%
2018/08/27	6	12.39	4	12.58	12.30	2	9,330	0.02%
2018/08/24	0	0.00	403	11.88	12.20	-403	8,856	-4.55%	大賣/鉅額交易
2018/08/23	4	12.26	30	12.30	12.20	-26	8,518	-0.31%
2018/08/22	466	12.03	37	11.96	12.00	429	7,863	5.46%	大買/鉅額交易
2018/08/21	527	11.31	70	11.08	11.40	457	6,534	6.99%	大買/鉅額交易
2018/08/20	0	0.00	16	10.91	10.80	-16	5,846	-0.27%
2018/08/17	10	10.60	10	10.70	10.75	0	5,884	0.00%
2018/08/16	1	10.65	8	10.65	10.60	-7	6,061	-0.12%
2018/08/15	3	10.87	68	10.83	10.75	-65	6,275	-1.04%
2018/08/14	5	10.40	68	10.53	10.65	-63	6,298	-1.00%
2018/08/13	65	10.40	0	0.00	10.40	65	6,864	0.95%
2018/08/10	10	10.70	0	0.00	10.60	10	7,465	0.13%
2018/08/08	122	10.67	10	10.75	10.70	112	7,770	1.44%	大買/鉅額交易
2018/08/07	0	0.00	10	10.63	10.60	-10	7,705	-0.13%
2018/08/06	10	10.50	0	0.00	10.50	10	7,819	0.13%
2018/07/31	0	0.00	20	10.60	10.55	-20	7,957	-0.25%
2018/07/30	0	0.00	5	10.55	10.50	-5	7,915	-0.06%
2018/07/27	0	0.00	21	10.47	10.45	-21	7,882	-0.27%
2018/07/24	0	0.00	12	10.30	10.45	-12	7,847	-0.15%
2018/07/20	10	10.15	10	10.10	10.10	0	7,786	0.00%
2018/07/19	10	10.10	10	10.15	10.10	0	7,787	0.00%
2018/07/17	11	10.20	0	0.00	10.10	11	7,842	0.14%
2018/07/13	10	10.30	10	10.30	10.30	0	8,113	0.00%
2018/07/12	10	10.15	10	10.20	10.20	0	8,147	0.00%
2018/07/11	10	10.20	10	10.15	10.15	0	8,217	0.00%
2018/07/09	18	10.11	10	10.15	10.20	8	8,359	0.10%
2018/07/06	20	9.98	20	10.05	10.00	0	8,422	0.00%
2018/07/04	10	10.25	10	10.30	10.30	0	8,491	0.00%
2018/07/03	10	10.50	0	0.00	10.25	10	8,507	0.12%
2018/07/02	12	10.44	10	10.50	10.45	2	8,490	0.02%
2018/06/29	2	10.35	0	0.00	10.40	2	8,494	0.02%
2018/06/28	40	10.25	50	10.31	10.20	-10	8,491	-0.12%
2018/06/27	50	10.36	20	10.20	10.20	30	8,493	0.35%
2018/06/26	38	10.37	30	10.35	10.35	8	8,445	0.09%
2018/06/25	0	0.00	9	10.75	10.65	-9	8,373	-0.11%
2018/06/19	20	10.48	0	0.00	10.40	20	8,274	0.24%
2018/06/14	5	10.70	0	0.00	10.75	5	8,157	0.06%
2018/06/13	65	10.98	30	11.01	10.85	35	8,095	0.43%
2018/06/12	20	10.85	0	0.00	10.85	20	7,888	0.25%
2018/06/08	15	10.60	38	10.63	10.60	-23	7,604	-0.30%
2018/06/06	2	10.55	2	10.50	10.50	0	7,502	0.00%
2018/06/05	0	0.00	14	10.46	10.45	-14	7,497	-0.19%
2018/06/04	14	10.55	10	10.50	10.50	4	7,491	0.05%
2018/06/01	46	10.50	0	0.00	10.50	46	7,441	0.62%
2018/05/30	26	10.20	16	10.38	10.35	10	7,314	0.14%
2018/05/29	10	10.35	0	0.00	10.30	10	7,173	0.14%
2018/05/28	20	10.55	33	10.63	10.50	-13	7,011	-0.19%
2018/05/25	19	10.70	50	10.50	10.60	-31	6,920	-0.45%
2018/05/24	13	10.99	13	10.93	10.90	0	6,853	0.00%
2018/05/23	10	10.70	16.7	10.85	11.10	-6.7	6,707	-0.10%
2018/05/22	0	0.00	13.2	10.77	10.75	-13.2	6,411	-0.21%
2018/05/21	105	11.07	15	11.12	11.00	90	6,231	1.44%	大買/
2018/05/18	10	10.85	19	10.68	10.80	-9	5,688	-0.16%
2018/05/17	3	10.30	0	0.00	10.30	3	5,062	0.06%
2018/05/16	32	10.30	0	0.00	10.25	32	5,036	0.64%
2018/05/15	10	10.00	10	10.05	9.96	0	4,892	0.00%
2018/05/14	10	10.10	0	0.00	10.10	10	5,034	0.20%
2018/05/11	10	9.92	0	0.00	10.15	10	4,963	0.20%
2018/05/10	10	9.90	12	9.87	9.86	-2	4,883	-0.04%
2018/05/09	16	9.91	0	0.00	9.84	16	4,960	0.32%
2018/05/08	10	9.81	0	0.00	9.85	10	5,156	0.19%
2018/05/07	10	9.78	10	9.77	9.77	0	5,299	0.00%
2018/05/04	10	9.75	5	9.72	9.72	5	5,337	0.09%
2018/05/02	1	9.73	0	0.00	9.81	1	5,580	0.02%
2018/04/26	20	9.82	26	9.70	9.70	-6	5,819	-0.10%
2018/04/25	0	0.00	0.5	9.70	9.73	-0.5	5,907	-0.01%
2018/04/24	10	9.91	29	9.77	9.76	-19	6,012	-0.32%
2018/04/23	1	9.95	0	0.00	9.89	1	6,061	0.02%
2018/04/20	10	10.05	0	0.00	9.98	10	6,112	0.16%
2018/04/18	12	9.82	11	9.83	9.81	1	6,150	0.02%
2018/04/16	1	10.15	0	0.00	10.15	1	6,570	0.02%
2018/04/13	2	9.94	0	0.00	9.93	2	7,591	0.03%
2018/04/12	10	9.99	9	9.99	9.99	1	7,779	0.01%
2018/04/11	5	9.94	10	9.94	9.92	-5	7,971	-0.06%
2018/04/10	0	0.00	15	9.82	9.76	-15	8,169	-0.18%
2018/04/09	10	9.67	0	0.00	9.67	10	8,170	0.12%
2018/04/03	10	9.63	0	0.00	9.65	10	8,174	0.12%
2018/04/02	5	9.72	0	0.00	9.72	5	8,248	0.06%
2018/03/31	10	9.61	0	0.00	9.61	10	8,306	0.12%
2018/03/30	0	0.00	5	9.59	9.58	-5	8,496	-0.06%
2018/03/29	1	9.45	0	0.00	9.50	1	8,651	0.01%
2018/03/28	1	9.47	0	0.00	9.50	1	8,701	0.01%
2018/03/27	10	9.49	0	0.00	9.44	10	8,734	0.11%
2018/03/22	7	9.58	31	9.37	9.36	-24	8,859	-0.27%
2018/03/21	0	0.00	1	9.32	9.30	-1	8,795	-0.01%
2018/03/19	10	9.34	10	9.27	9.27	0	9,023	0.00%
2018/03/14	7	9.30	7	9.34	9.37	0	9,645	0.00%
2018/03/13	10	9.30	10	9.33	9.33	0	9,717	0.00%
2018/03/09	0	0.00	10	9.35	9.35	-10	10,001	-0.10%
2018/03/06	1	9.28	0	0.00	9.28	1	11,103	0.01%
2018/03/02	0	0.00	10	9.55	9.54	-10	12,327	-0.08%
2018/03/01	0	0.00	2	9.70	9.70	-2	12,613	-0.02%
2018/02/26	10	9.75	0	0.00	9.79	10	13,080	0.08%
2018/02/23	2	9.58	1	9.70	9.64	1	13,238	0.01%
2018/02/09	0	0.00	175	8.79	8.95	-175	14,429	-1.21%	大賣/鉅額交易
2018/02/07	10	9.26	10	9.33	9.22	0	14,474	0.00%
2018/02/05	0	0.00	100	9.57	9.77	-100	14,654	-0.68%
2018/02/02	1	9.79	10	9.89	9.72	-9	14,712	-0.06%
2018/02/01	105	9.75	10	9.78	9.81	95	14,693	0.65%	大買/
2018/01/31	31	9.56	20	9.57	9.56	11	14,619	0.08%
2018/01/30	105	9.97	5	9.76	9.76	100	14,509	0.69%	大買/
2018/01/29	10	10.05	0	0.00	10.00	10	14,436	0.07%
2018/01/25	12	10.14	0	0.00	10.10	12	14,491	0.08%
2018/01/24	11	10.05	10	10.10	10.10	1	14,370	0.01%
2018/01/23	21	10.10	10	10.00	10.00	11	14,323	0.08%
2018/01/22	10	10.05	10	10.10	10.10	0	14,207	0.00%
2018/01/19	21	10.29	0	0.00	10.15	21	14,138	0.15%
2018/01/18	6	10.32	30	10.25	10.25	-24	14,070	-0.17%
2018/01/17	20	10.40	20	10.43	10.40	0	14,013	0.00%
2018/01/16	25	10.54	20	10.55	10.55	5	13,930	0.04%
2018/01/15	20	10.50	26	10.54	10.50	-6	13,879	-0.04%
2018/01/12	30	10.63	0	0.00	10.60	30	13,800	0.22%
2018/01/11	30	10.73	40	10.55	10.55	-10	13,624	-0.07%
2018/01/10	2	10.95	8	10.85	10.90	-6	13,545	-0.04%
2018/01/09	34	10.98	9	10.83	10.85	25	13,289	0.19%
2018/01/08	26	10.58	25	10.68	10.65	1	12,180	0.01%
2018/01/05	13	10.47	25	10.54	10.50	-12	12,038	-0.10%
2018/01/04	10	10.45	0	0.00	10.40	10	12,038	0.08%