官田鋼 (2017)-元大-東港券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
14.50
漲跌
▲0.05
漲幅
+0.35%
成交量
738張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	20	14.65	0	0.00	14.75	20	1,471	1.36%
2024/05/27	2	14.40	0	0.00	14.40	2	1,455	0.14%
2024/05/23	20	14.80	0	0.00	14.55	20	1,445	1.38%
2024/05/22	15	14.95	0	0.00	14.95	15	1,421	1.06%
2024/05/20	1	15.45	3	15.87	15.35	-2	1,378	-0.15%
2024/05/17	15	15.45	0	0.00	15.35	15	1,270	1.18%
2024/05/15	0	0.00	0	15.25	15.35	0	1,219	0.00%
2024/05/13	1	15.45	41.1	15.65	15.60	-40.1	1,208	-3.32%
2024/05/07	15	14.55	0	0.00	14.50	15	1,158	1.29%
2024/05/06	25	14.90	0	0.00	14.95	25	1,166	2.14%
2024/05/03	2	15.25	0	0.00	15.10	2	1,160	0.17%
2024/04/30	2	15.38	0	0.00	15.25	2	1,145	0.17%
2024/04/29	0	0.00	75	15.55	15.55	-75	1,121	-6.69%
2024/04/16	25	14.10	0	0.00	14.10	25	937	2.67%
2024/04/09	0	0.00	1	15.35	15.15	-1	895	-0.11%
2024/04/08	50.3	14.40	0	0.00	14.65	50.3	844	5.95%
2024/01/12	0	14.80	0	0.00	14.80	0	1,208	0.00%
2023/12/29	1	15.00	0	0.00	15.00	1	1,220	0.08%
2023/12/18	2	15.65	0	0.00	15.25	2	1,284	0.16%
2023/12/15	0	0.00	1	16.00	15.80	-1	1,203	-0.08%
2023/12/05	0	0.00	1	15.50	15.55	-1	1,038	-0.10%
2023/11/28	0.5	14.60	0	0.00	14.55	0.5	972	0.05%
2023/11/21	0	0.00	0.1	14.10	14.10	-0.1	866	-0.01%
2023/11/20	0	0.00	1.2	13.89	13.95	-1.2	845	-0.14%
2023/11/15	0	0.00	9	13.15	13.25	-9	803	-1.12%
2023/11/13	0	0.00	1	13.05	13.05	-1	810	-0.12%
2023/11/10	0	0.00	62	13.05	13.05	-62	816	-7.59%
2023/11/09	0	0.00	1	13.10	13.05	-1	824	-0.12%
2023/10/26	0	0.00	2.2	13.45	13.40	-2.2	1,010	-0.22%
2023/10/16	0	0.00	1	14.00	14.00	-1	1,036	-0.10%
2023/10/13	10	13.65	0	0.00	13.80	10	1,041	0.96%
2023/10/12	0	0.00	2	13.55	13.60	-2	1,038	-0.19%
2023/10/02	0	0.00	2	13.60	13.65	-2	1,056	-0.19%
2023/09/28	2.1	13.59	0	0.00	13.45	2.1	1,041	0.20%
2023/09/27	1.1	14.09	0	0.00	13.85	1.1	936	0.12%
2023/09/18	1	15.30	0	0.00	15.30	1	949	0.11%
2023/09/13	0	0.00	2	14.55	14.55	-2	1,158	-0.17%
2023/09/12	0	0.00	0.1	14.25	14.25	-0.1	1,155	0.00%
2023/09/01	1	14.05	0	0.00	14.00	1	1,213	0.08%
2023/08/22	4	14.55	0	0.00	14.50	4	1,295	0.31%
2023/08/14	0	14.70	0	0.00	14.45	0	1,279	0.00%
2023/08/10	1	15.45	0	0.00	15.45	1	1,256	0.08%
2023/08/09	14	16.95	0	0.00	17.10	14	1,221	1.15%
2023/08/08	21	17.00	0	0.00	17.00	21	1,201	1.75%
2023/08/07	4	16.95	0	0.00	17.00	4	1,190	0.34%
2023/07/31	0	0.00	6	17.27	17.05	-6	1,140	-0.53%
2023/07/28	0	0.00	0.1	17.15	17.20	-0.1	1,137	0.00%
2023/07/27	6	16.98	0	0.00	17.05	6	1,133	0.53%
2023/07/24	10	16.85	0	0.00	16.80	10	1,144	0.87%
2023/07/20	0	0.00	0.2	17.28	17.40	-0.2	1,155	-0.02%
2023/06/29	0	0.00	0.1	17.30	17.25	-0.1	1,192	-0.01%
2023/06/20	0	0.00	0.1	17.75	17.80	-0.1	1,050	-0.01%
2023/06/12	1.1	16.85	0	0.00	16.75	1.1	1,314	0.08%
2023/06/01	0.2	17.05	0	0.00	17.10	0.2	1,577	0.01%
2023/05/26	0	0.00	2	17.45	17.20	-2	1,647	-0.12%
2023/04/27	0	0.00	1	17.30	17.55	-1	2,154	-0.05%
2023/04/13	1	18.40	0	0.00	18.40	1	2,061	0.05%
2023/04/06	1	17.80	0	0.00	17.80	1	2,007	0.05%
2023/03/22	0	0.00	0.1	19.10	19.15	-0.1	2,076	0.00%
2023/03/21	0	0.00	3.1	19.29	19.15	-3.1	2,070	-0.15%
2023/03/17	3	17.50	0	0.00	17.55	3	1,934	0.16%
2023/03/16	3.2	17.56	0	17.15	17.15	3.1	1,899	0.16%
2023/03/15	4.1	19.24	7	19.55	19.00	-3	1,773	-0.17%
2023/03/14	1	20.40	1.1	19.76	19.65	-0.1	1,674	-0.01%
2023/03/09	4	19.11	0	0.00	19.15	4	1,457	0.27%
2023/03/08	1	19.30	0.1	19.25	19.40	0.9	1,441	0.06%
2023/03/07	0	0.00	1	19.05	19.25	-1	1,424	-0.07%
2023/03/06	0	0.00	2	18.83	18.90	-2	1,386	-0.14%
2023/02/23	0	18.60	1	18.70	18.60	-1	1,231	-0.08%
2023/02/21	0.1	18.50	0	0.00	18.15	0.1	1,125	0.01%
2023/02/17	0	0.00	10	18.50	18.60	-10	1,065	-0.94%
2023/02/16	6	18.15	2.6	18.00	18.10	3.4	1,032	0.33%
2023/02/06	0	0.00	10	15.65	16.00	-10	816	-1.23%
2023/02/02	12	15.63	0	0.00	15.60	12	785	1.53%
2023/01/31	0	0.00	0.1	15.00	15.15	-0.1	689	-0.01%
2023/01/30	0	0.00	0.2	14.70	14.75	-0.2	667	-0.03%
2023/01/16	0	0.00	2	14.15	14.10	-2	640	-0.31%
2023/01/13	0	0.00	2	14.20	14.10	-2	640	-0.31%
2023/01/10	2	14.35	0.2	14.65	14.10	1.8	640	0.28%
2023/01/09	2	13.95	0	0.00	14.10	2	581	0.34%
2023/01/03	0	0.00	2	13.90	13.90	-2	591	-0.34%
2022/12/29	2	14.10	0	0.00	14.10	2	577	0.35%
2022/12/27	0	0.00	2	14.05	14.05	-2	578	-0.35%
2022/12/23	2	14.20	2	14.20	14.20	0	575	0.00%
2022/12/22	0	0.00	2	14.35	14.35	-2	571	-0.35%
2022/12/20	2	13.70	0	0.00	13.35	2	486	0.41%
2022/12/15	7	14.30	5.2	14.11	14.15	1.8	479	0.38%
2022/12/14	0	0.00	5	13.85	13.75	-5	443	-1.13%
2022/12/13	6	13.91	2.2	13.96	13.75	3.8	431	0.88%
2022/12/01	1	13.35	0	13.45	13.40	1	486	0.20%
2022/11/22	0	0.00	1	12.75	12.75	-1	505	-0.20%
2022/10/13	0.1	11.81	0	0.00	11.55	0.1	898	0.01%
2022/10/04	0	0.00	0.1	13.05	13.00	-0.1	933	-0.01%
2022/09/30	0	0.00	1	12.55	12.70	-1	930	-0.11%
2022/09/28	0.2	12.50	0	0.00	12.20	0.2	936	0.03%
2022/09/23	0	0.00	1	13.30	13.40	-1	958	-0.10%
2022/09/14	0	0.00	0.2	14.30	13.70	-0.2	968	-0.02%
2022/09/12	0	0.00	1.1	14.00	14.10	-1.1	982	-0.11%
2022/08/25	0	0.00	1	13.95	14.00	-1	942	-0.11%
2022/08/22	1	13.90	0	0.00	13.85	1	928	0.11%
2022/08/18	4	14.45	4	14.60	14.35	0	906	0.00%
2022/08/15	0	0.00	0.5	13.95	13.95	-0.5	767	-0.07%
2022/08/11	0	0.00	3	12.40	12.40	-3	664	-0.45%
2022/08/09	0	0.00	1	12.00	12.05	-1	672	-0.15%
2022/08/04	1	12.15	1	12.00	12.10	0	690	0.00%
2022/08/02	2	13.05	2	12.85	12.45	0	694	0.00%
2022/07/14	0	0.00	1	11.85	11.95	-1	864	-0.12%
2022/07/13	0	0.00	3	13.45	13.45	-3	882	-0.34%
2022/06/30	1	13.20	0	0.00	13.20	1	1,376	0.07%
2022/06/16	1	14.90	0	0.00	14.70	1	1,508	0.07%
2022/05/19	1	15.50	0	0.00	15.60	1	2,103	0.05%
2022/05/16	1	15.45	1	15.55	15.40	0	2,098	0.00%
2022/05/11	1	15.45	1	15.45	15.60	0	2,095	0.00%
2022/04/29	1	16.90	0	0.00	16.85	1	2,162	0.05%
2022/04/26	2	17.25	0	0.00	17.20	2	2,128	0.09%
2022/04/22	3	18.50	0	0.00	18.55	3	2,078	0.14%
2022/04/18	10	19.30	0	0.00	19.05	10	2,041	0.49%
2022/04/14	1	20.70	0	0.00	20.40	1	1,964	0.05%
2022/04/13	0	0.00	10	20.40	20.50	-10	1,734	-0.58%
2022/04/12	0	0.00	0.2	19.50	19.55	-0.2	1,644	-0.01%
2022/04/11	0	19.20	0	0.00	19.20	0	1,614	0.00%
2022/04/07	0	0.00	1	18.85	18.85	-1	1,583	-0.06%
2022/03/30	0	0.00	1	19.45	19.60	-1	1,597	-0.06%
2022/03/25	0	0.00	2	20.00	19.85	-2	1,645	-0.12%
2022/03/22	1	20.10	1	20.30	20.00	0	1,714	0.00%
2022/03/21	2	20.05	0	0.00	19.95	2	1,673	0.12%
2022/03/17	0.1	18.90	0	0.00	19.05	0.1	1,650	0.00%
2022/03/16	1	19.05	4	18.80	18.80	-3	1,663	-0.18%
2022/03/15	0	0.00	3	19.10	19.10	-3	1,661	-0.18%
2022/03/14	1	20.05	3	20.02	19.80	-2	1,672	-0.12%
2022/03/11	2	19.65	0.5	19.48	19.70	1.5	1,663	0.09%
2022/03/10	0.1	19.25	0	0.00	19.35	0.1	1,649	0.01%
2022/03/08	0	0.00	2	20.40	18.45	-2	1,629	-0.12%
2022/03/04	2	19.65	0	0.00	19.60	2	1,486	0.13%
2022/03/02	2	19.98	0	0.00	20.05	2	1,460	0.14%
2022/03/01	1	19.85	0	0.00	19.45	1	1,416	0.07%
2022/02/24	0	0.00	1	18.25	18.25	-1	1,417	-0.07%
2022/02/21	0	0.00	3	19.45	19.15	-3	1,430	-0.21%
2022/02/17	3	18.25	0	0.00	18.30	3	1,416	0.21%
2022/02/16	0	0.00	0.8	18.45	18.40	-0.8	1,449	-0.05%
2022/02/11	5	19.06	0	0.00	18.95	5	1,540	0.32%
2022/02/10	0	0.00	3	19.05	19.10	-3	1,587	-0.19%
2022/01/25	0.1	17.20	0	0.00	17.10	0.1	1,614	0.01%
2022/01/21	0	0.00	3	18.17	18.00	-3	1,627	-0.18%
2022/01/18	0	0.00	1	18.30	18.15	-1	1,630	-0.06%
2022/01/13	0	0.00	5	18.68	18.55	-5	1,708	-0.29%
2022/01/11	1.1	18.45	0	0.00	18.30	1.1	1,697	0.06%
2022/01/10	2	18.65	0	0.00	18.70	2	1,705	0.12%
2022/01/06	0	0.00	1	19.35	19.30	-1	1,735	-0.06%
2022/01/05	2	19.75	0	0.00	19.65	2	1,760	0.11%
2022/01/03	3	19.95	0	0.00	19.95	3	1,800	0.17%
2021/12/30	1	20.00	0	0.00	19.95	1	1,830	0.05%
2021/12/28	2	20.05	0	0.00	19.90	2	1,893	0.11%
2021/12/24	10	20.20	0	0.00	20.25	10	1,945	0.51%
2021/12/22	0	0.00	1	20.60	20.60	-1	1,974	-0.05%
2021/12/21	3	20.47	0	0.00	20.70	3	1,975	0.15%
2021/12/20	9	20.53	1	20.75	21.00	8	1,917	0.42%
2021/12/17	0	0.00	1	20.35	20.25	-1	1,866	-0.05%
2021/12/10	1	20.05	0	0.00	19.95	1	1,903	0.05%
2021/12/02	0.5	19.80	0	0.00	19.90	0.5	2,008	0.02%
2021/11/30	1	19.80	0	0.00	19.85	1	2,070	0.05%
2021/11/29	0	0.00	1	19.10	19.50	-1	2,096	-0.05%
2021/11/16	1	19.80	0	0.00	19.75	1	2,446	0.04%
2021/11/12	1	20.70	0	0.00	20.65	1	2,513	0.04%
2021/11/09	1	20.65	0	0.00	20.90	1	2,623	0.04%
2021/11/08	1	21.65	32	21.70	21.30	-31	2,693	-1.15%
2021/11/04	2	20.70	0	0.00	20.60	2	2,710	0.07%
2021/11/03	2	20.95	3	20.78	20.80	-1	2,771	-0.04%
2021/11/02	1	20.35	0	0.00	20.30	1	2,787	0.04%
2021/10/21	0	0.00	1	21.25	21.00	-1	3,291	-0.03%
2021/10/20	6	20.65	0	0.00	20.45	6	3,336	0.18%
2021/10/15	1	20.80	0	0.00	20.70	1	3,817	0.03%
2021/10/12	4	20.05	0	0.00	19.95	4	4,543	0.09%
2021/10/08	0	0.00	0.2	21.05	20.95	-0.2	4,831	0.00%
2021/10/06	1	20.70	0	0.00	20.55	1	5,968	0.02%
2021/10/04	9.2	20.40	1	21.30	20.20	8.2	7,529	0.11%
2021/10/01	14	22.38	1	22.35	21.80	13	8,183	0.16%
2021/09/27	1	22.45	1	22.65	22.60	0	11,223	0.00%
2021/09/23	0.5	21.85	0	0.00	21.85	0.5	12,779	0.00%
2021/09/22	0.1	22.00	0	0.00	21.40	0.1	13,972	0.00%
2021/09/17	1.5	23.25	1.5	23.23	23.40	0	14,650	0.00%
2021/09/15	0	0.00	1	23.45	23.70	-1	15,401	-0.01%
2021/09/14	3	23.70	1	23.75	23.80	2	16,146	0.01%
2021/09/13	1	24.55	1	24.00	24.50	0	16,262	0.00%
2021/09/10	1	24.10	0	0.00	23.75	1	16,320	0.01%
2021/09/08	0.1	23.70	0	0.00	23.55	0.1	16,626	0.00%
2021/09/07	4	24.10	0	0.00	24.05	4	16,740	0.02%
2021/09/06	1	24.80	0	0.00	24.15	1	16,819	0.01%
2021/09/03	0.5	25.50	0	0.00	24.70	0.5	16,851	0.00%
2021/09/02	1	25.30	0	0.00	25.20	1	16,917	0.01%
2021/09/01	2	26.30	1	26.90	26.40	1	16,973	0.01%
2021/08/30	7.5	25.90	0	0.00	26.00	7.5	17,157	0.04%
2021/08/27	5	25.87	3	25.83	25.95	2	17,679	0.01%
2021/08/26	2	26.43	5	26.39	26.10	-3	17,835	-0.02%
2021/08/25	3	25.30	0	0.00	25.40	3	18,075	0.02%
2021/08/24	5	25.08	5	25.01	25.60	0	18,329	0.00%
2021/08/23	2	25.88	2	25.78	25.45	0	18,911	0.00%
2021/08/20	3	24.73	3	24.68	24.90	0	19,162	0.00%
2021/08/19	2	25.30	2	25.20	24.50	0	19,463	0.00%
2021/08/18	1	23.80	5	23.75	25.85	-4	19,469	-0.02%
2021/08/17	0.1	25.20	0	0.00	24.25	0.1	19,438	0.00%
2021/08/13	1	27.05	1	26.85	26.75	0	19,555	0.00%
2021/08/12	3	28.20	0	0.00	28.40	3	19,668	0.02%
2021/08/09	3	28.52	3	28.17	27.50	0	19,854	0.00%
2021/08/05	1	27.30	1	27.20	27.20	0	20,080	0.00%
2021/07/30	10	29.25	12	28.78	28.70	-2	21,203	-0.01%
2021/07/29	11	28.35	13	28.72	29.20	-2	21,152	-0.01%
2021/07/28	9	28.37	9	27.90	27.60	0	21,127	0.00%
2021/07/27	10.1	28.00	10	28.60	27.80	0.1	21,060	0.00%
2021/07/23	0	0.00	7	29.24	29.00	-7	21,075	-0.03%
2021/07/22	5	28.88	1	28.10	28.25	4	21,086	0.02%
2021/07/21	3	31.47	8	30.37	29.30	-5	21,006	-0.02%
2021/07/20	1	30.85	10	32.78	31.25	-9	20,880	-0.04%
2021/07/19	13	32.47	13.1	32.88	32.20	-0.1	20,817	0.00%
2021/07/16	1	31.10	0	0.00	30.95	1	21,167	0.00%
2021/07/15	6.1	31.57	1	31.40	32.00	5.1	21,873	0.02%
2021/07/14	26	32.46	28	30.44	29.70	-2	22,403	-0.01%
2021/07/13	31.1	33.95	9	33.49	32.60	22.1	22,402	0.10%
2021/07/12	7.2	35.59	16	36.27	36.20	-8.8	21,892	-0.04%
2021/07/09	9	34.09	4.1	33.57	33.10	4.9	21,079	0.02%
2021/07/08	9.1	33.65	26	33.18	32.75	-16.9	20,867	-0.08%
2021/07/07	56	33.30	46	32.18	31.90	10	20,350	0.05%
2021/07/06	23.2	33.18	23	33.77	32.95	0.2	20,180	0.00%
2021/07/05	63	30.69	72	31.62	32.25	-9	19,822	-0.05%
2021/07/02	4	30.29	7	29.79	29.35	-3	19,036	-0.02%
2021/07/01	154	32.24	135	31.08	30.50	19	18,846	0.10%	大買/大賣/
2021/06/30	12	31.75	11	32.09	32.10	1	17,852	0.01%
2021/06/29	29	28.35	32	28.55	29.20	-3	17,581	-0.02%
2021/06/28	8	25.06	12	26.25	26.55	-4	16,386	-0.02%
2021/06/25	5	23.99	16	23.95	24.15	-11	15,698	-0.07%
2021/06/24	15	23.96	2	23.50	23.55	13	15,425	0.08%
2021/06/23	5	24.75	6	23.88	22.50	-1	15,035	-0.01%
2021/06/22	1	21.80	3	22.88	23.10	-2	14,389	-0.01%
2021/06/21	1	21.20	12	21.41	21.00	-11	14,239	-0.08%
2021/06/18	1	22.85	3	22.58	22.25	-2	14,146	-0.01%
2021/06/17	0	0.00	1	23.50	22.60	-1	13,965	-0.01%
2021/06/16	0	0.00	1	23.35	22.35	-1	13,797	-0.01%
2021/06/15	1	23.30	2.1	22.86	23.20	-1.1	13,671	-0.01%
2021/06/11	0	0.00	50.3	22.08	22.25	-50.3	13,574	-0.37%
2021/06/10	49	21.34	1	22.00	22.40	48	13,538	0.35%
2021/06/09	4	22.09	1	22.10	22.15	3	13,454	0.02%
2021/06/08	5	22.51	5	22.84	22.65	0	13,374	0.00%
2021/06/07	14	22.91	5	22.35	22.35	9	13,323	0.07%
2021/06/04	3.5	25.11	10	25.27	24.10	-6.5	13,090	-0.05%
2021/06/03	4	24.29	5	24.26	24.30	-1	12,625	-0.01%
2021/06/02	10	24.35	21	24.98	24.25	-11	12,471	-0.09%
2021/06/01	5	23.97	6	23.41	24.00	-1	12,187	-0.01%
2021/05/31	9	25.08	8	24.41	23.70	1	12,146	0.01%
2021/05/28	8	22.29	13.2	23.20	23.40	-5.2	11,534	-0.05%
2021/05/27	0	0.00	6	21.00	21.30	-6	11,250	-0.05%
2021/05/26	1	19.65	1	19.55	19.40	0	10,963	0.00%
2021/05/25	2	19.58	0	0.00	19.35	2	10,938	0.02%
2021/05/24	1	19.40	2	19.68	19.50	-1	10,934	-0.01%
2021/05/21	3	19.82	11	19.87	19.85	-8	10,970	-0.07%
2021/05/20	8	19.44	1	20.20	19.25	7	10,847	0.06%
2021/05/19	5	19.23	0	0.00	19.60	5	10,659	0.05%
2021/05/18	0	0.00	0.2	17.40	17.85	-0.2	10,524	0.00%
2021/05/17	0.1	16.30	0.1	16.25	16.25	0	10,432	0.00%
2021/05/14	3.1	18.49	2.2	17.98	18.05	0.9	10,325	0.01%
2021/05/13	5.1	19.82	3.2	19.74	19.65	1.9	10,187	0.02%
2021/05/12	5.1	22.83	4	21.80	21.80	1.1	9,980	0.01%
2021/05/11	25	25.34	16	25.86	24.20	9	9,820	0.09%
2021/05/10	6	24.35	11	24.65	25.30	-5	9,217	-0.05%
2021/05/07	0	0.00	1	23.00	23.00	-1	8,785	-0.01%
2021/05/05	0	0.00	2	21.70	21.50	-2	8,660	-0.02%
2021/05/04	3	20.25	0	0.00	20.25	3	8,620	0.03%
2021/05/03	2	23.20	0	0.00	22.50	2	8,583	0.02%
2021/04/29	2	22.00	1	22.30	23.00	1	8,525	0.01%
2021/04/28	11	22.28	1	21.70	21.65	10	8,415	0.12%
2021/04/27	11	22.42	0	0.00	22.70	11	8,300	0.13%
2021/04/26	5	23.54	6	23.65	23.25	-1	8,224	-0.01%
2021/04/23	9	23.11	2	22.70	23.20	7	8,150	0.09%
2021/04/22	33	26.10	32	26.31	25.20	1	8,003	0.01%
2021/04/21	70	23.78	61.1	23.80	24.40	8.9	7,276	0.12%
2021/04/20	22.3	21.75	22	21.79	23.35	0.3	6,402	0.00%
2021/04/19	14	20.93	5.1	21.20	21.25	8.9	5,609	0.16%
2021/04/16	2.1	17.92	2	19.10	19.35	0.1	5,251	0.00%
2021/04/15	2	17.05	5	17.31	17.60	-3	4,979	-0.06%
2021/04/14	6	17.02	29.4	17.43	16.85	-23.4	4,771	-0.49%
2021/04/13	6	16.75	0	0.00	16.75	6	4,518	0.13%
2021/04/12	10	17.00	43	17.00	17.35	-33	4,601	-0.72%
2021/04/09	73.2	16.77	42	17.20	16.60	31.2	4,383	0.71%
2021/04/08	0	0.00	22	16.27	16.30	-22	3,741	-0.59%
2021/04/07	10.1	14.05	60	14.31	14.85	-49.9	4,306	-1.16%
2021/04/06	19	12.41	19	12.75	13.50	0	4,078	0.00%
2021/04/01	2	12.45	34.4	12.50	12.30	-32.4	3,897	-0.83%
2021/03/31	2	12.15	0	0.00	12.15	2	3,866	0.05%
2021/03/30	2	12.40	0	0.00	12.35	2	3,932	0.05%
2021/03/29	0	0.00	6	12.32	12.45	-6	4,096	-0.15%
2021/03/25	3	12.13	0	0.00	11.95	3	4,568	0.07%
2021/03/18	50	11.95	0	0.00	11.90	50	4,980	1.00%
2021/03/12	3	12.25	3	12.15	12.10	0	5,616	0.00%
2021/03/09	20	12.05	20	12.50	12.15	0	5,602	0.00%
2021/03/08	10	12.05	0	0.00	11.95	10	5,536	0.18%
2021/03/05	51	11.85	51	12.02	11.90	0	5,542	0.00%
2021/03/04	1	11.40	3	11.77	12.00	-2	5,545	-0.04%
2021/03/02	0	0.00	1	11.15	11.10	-1	5,319	-0.02%
2021/02/26	0	0.00	2	11.45	11.35	-2	5,352	-0.04%
2021/02/24	2	11.45	0	0.00	11.20	2	5,376	0.04%
2021/02/19	2	11.00	0	0.00	11.05	2	5,166	0.04%
2021/01/25	0	0.00	4	10.70	10.70	-4	5,172	-0.08%
2021/01/21	0	0.00	0.3	10.00	10.10	-0.3	5,129	-0.01%
2021/01/19	0	0.00	5	10.72	10.65	-5	5,088	-0.10%
2021/01/18	5	10.55	3	10.40	10.55	2	5,066	0.04%
2021/01/12	0	0.00	5	11.15	10.90	-5	4,965	-0.10%
2021/01/06	0	0.00	6	11.70	11.85	-6	4,814	-0.12%
2021/01/05	29	13.22	0	0.00	12.50	29	4,696	0.62%
2021/01/04	21	12.37	10	12.40	12.50	11	4,432	0.25%
2020/12/31	1	12.50	40	12.23	12.35	-39	4,300	-0.91%
2020/12/30	51	12.83	33	13.17	12.75	18	4,185	0.43%
2020/12/29	0	0.00	1	12.00	12.00	-1	3,487	-0.03%
2020/12/23	3	11.80	3	11.62	11.70	0	3,103	0.00%
2020/12/22	7	12.51	11	12.10	11.80	-4	2,896	-0.14%
2020/12/21	0	0.00	1	11.80	11.85	-1	2,536	-0.04%
2020/12/18	0	0.00	1	10.85	10.80	-1	2,337	-0.04%
2020/12/17	2	10.90	1	10.90	11.00	1	2,251	0.04%
2020/12/15	3	11.55	0	0.00	11.25	3	2,159	0.14%
2020/12/14	11	11.63	1	11.60	11.80	10	1,997	0.50%
2020/12/11	14	11.49	0	0.00	11.35	14	1,873	0.75%
2020/12/10	30	11.08	8	10.68	11.10	22	1,542	1.43%
2020/12/09	0	0.00	4	10.10	10.10	-4	1,343	-0.30%
2020/12/08	4	9.93	0	0.00	9.98	4	1,502	0.27%
2020/12/03	0	0.00	2	9.68	9.67	-2	1,531	-0.13%
2020/11/30	0	0.00	5	10.00	10.10	-5	1,484	-0.34%
2020/11/26	1	9.28	0	0.00	9.30	1	1,338	0.07%
2020/11/23	1	8.90	30	9.20	9.05	-29	1,261	-2.30%
2020/11/16	2	8.78	0	0.00	8.88	2	1,181	0.17%
2020/11/12	0	0.00	2.1	8.48	8.52	-2.1	987	-0.21%
2020/11/06	10	8.15	0	0.00	8.15	10	970	1.03%
2020/11/04	10	8.15	0	0.00	8.15	10	970	1.03%
2020/11/03	10	8.15	0	0.00	8.17	10	967	1.03%
2020/10/16	0	0.00	3	8.55	8.46	-3	964	-0.31%
2020/09/16	0	0.00	4	9.03	9.05	-4	934	-0.43%
2020/09/11	21	9.26	14	9.13	9.20	7	854	0.82%
2020/09/10	5	8.86	0	0.00	9.00	5	683	0.73%
2020/08/18	0	0.00	2	7.87	7.94	-2	769	-0.26%
2020/08/13	0	0.00	10.7	7.72	7.66	-10.7	762	-1.40%
2020/07/23	0	0.00	14	7.61	7.52	-14	738	-1.90%
2020/07/21	2	7.72	0	0.00	7.67	2	748	0.27%
2020/07/08	2	8.00	0	0.00	8.02	2	756	0.26%
2020/07/03	0	0.00	30	8.20	8.24	-30	707	-4.24%
2020/07/01	10	8.30	0	0.00	8.26	10	691	1.45%
2020/06/22	0	0.00	3	8.03	7.80	-3	624	-0.48%
2020/06/18	30	8.16	0	0.00	8.14	30	614	4.88%
2020/06/15	0	0.00	4	8.30	8.20	-4	579	-0.69%
2020/06/11	0	0.00	2	8.48	8.17	-2	615	-0.33%
2020/06/09	10	8.64	8	8.48	8.38	2	639	0.31%
2020/05/19	1	6.74	0	0.00	6.73	1	476	0.21%
2020/05/12	2	6.65	0	0.00	6.65	2	462	0.43%
2020/05/08	0	6.30	0	0.00	6.39	0	452	0.00%
2020/03/27	2	6.30	0	0.00	6.25	2	397	0.50%
2019/12/02	0	0.00	5	6.70	6.70	-5	195	-2.55%
2019/11/06	5	6.60	0	0.00	6.60	5	179	2.79%
2019/10/03	3	6.59	0	0.00	6.60	3	150	2.00%
2019/05/22	0	0.00	2	8.05	8.09	-2	186	-1.09%
2019/04/16	10	8.23	0	0.00	8.20	10	201	4.98%
2019/03/29	0	0.00	2	8.20	8.17	-2	183	-1.09%
2019/03/14	0	0.00	20	8.20	8.20	-20	163	-12.22%
2019/03/06	5	8.07	0	0.00	8.05	5	140	3.56%
2019/02/26	4	8.10	0	0.00	8.10	4	135	2.96%
2019/02/25	0.7	8.02	0	0.00	8.10	0.7	133	0.50%
2019/02/21	2	8.09	0	0.00	8.08	2	127	1.57%
2019/02/20	6	8.06	0	0.00	8.06	6	125	4.79%
2019/02/19	1	8.05	0	0.00	8.06	1	120	0.83%
2019/02/18	1	8.10	0	0.00	8.10	1	117	0.85%
2018/12/17	0.3	8.29	0	0.00	8.29	0.3	157	0.20%
2018/10/17	0	0.00	10	8.47	8.30	-10	248	-4.02%
2018/09/11	0	0.00	2	9.03	9.07	-2	424	-0.47%
2018/09/10	2	9.05	0	0.00	9.00	2	430	0.47%
2018/08/15	0	0.00	2	9.28	9.32	-2	718	-0.28%
2018/06/25	2	9.60	0	0.00	9.51	2	1,064	0.19%
2018/06/20	1	9.84	0	0.00	9.82	1	1,069	0.09%
2018/06/19	5	9.90	0	0.00	9.88	5	1,094	0.46%
2018/06/15	2	10.00	0	0.00	10.00	2	1,096	0.18%
2018/06/12	10	10.30	0	0.00	10.25	10	1,086	0.92%
2018/06/04	10	10.90	10	10.85	10.85	0	1,074	0.00%
2018/05/30	1	10.55	0	0.00	10.55	1	1,153	0.09%
2018/05/24	2	10.75	0	0.00	10.70	2	1,499	0.13%
2018/04/27	10	10.75	0	0.00	10.70	10	2,192	0.46%
2018/04/26	0.3	10.70	0	0.00	10.80	0.3	2,214	0.01%
2018/04/19	0	0.00	2	11.25	11.00	-2	2,383	-0.08%
2018/04/18	0	0.00	10	10.80	10.80	-10	2,436	-0.41%
2018/04/17	10	11.05	0	0.00	10.80	10	2,758	0.36%
2018/04/13	2	11.05	10	11.05	11.05	-8	3,122	-0.26%
2018/04/03	0	0.00	40	11.45	11.35	-40	3,192	-1.25%
2018/03/31	12	10.90	0	0.00	10.95	12	3,078	0.39%
2018/03/14	0	0.00	2	10.60	10.75	-2	3,195	-0.06%
2018/03/07	0	0.00	1	10.70	10.60	-1	3,062	-0.03%
2018/03/05	11	10.50	0	0.00	10.60	11	3,042	0.36%
2018/03/01	3	11.95	3	11.75	11.90	0	2,856	0.00%
2018/02/26	0	0.00	10	11.20	11.25	-10	2,635	-0.38%
2018/01/29	0	0.00	2	11.25	11.20	-2	2,290	-0.09%
2018/01/26	0	0.00	2	11.20	11.05	-2	2,283	-0.09%
2018/01/25	0	0.00	4	11.10	10.95	-4	2,323	-0.17%
2018/01/24	0	0.00	10	10.65	10.90	-10	2,268	-0.44%
2018/01/17	4	10.58	0	0.00	10.50	4	2,106	0.19%
2018/01/16	10	10.60	0	0.00	10.60	10	2,065	0.48%
2018/01/15	25	10.92	0	0.00	10.65	25	2,023	1.24%
2018/01/12	15	10.97	10	11.10	11.05	5	1,960	0.26%
2018/01/11	34	11.34	19	11.47	10.95	15	1,880	0.80%
2018/01/10	7	11.29	1	10.50	11.35	6	1,552	0.39%
2018/01/03	10	10.35	10	10.15	10.15	0	1,098	0.00%