為升 (2231)-元大-東港券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
130.5
漲跌
▼2.0
漲幅
-1.51%
成交量
933張
產業
上市汽車類股▲1.26%
460人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	3	132.50	0.1	133.00	132.50	2.9	484	0.60%
2024/05/29	2.1	128.57	0	0.00	131.00	2.1	460	0.46%
2024/05/27	1	116.00	0	0.00	120.00	1	410	0.24%
2024/04/24	5	110.00	0	0.00	110.50	5	338	1.48%
2024/04/23	10	110.00	0	0.00	110.00	10	340	2.94%
2024/04/18	0	0.00	2	112.50	114.00	-2	326	-0.61%
2024/04/16	10	110.00	0	0.00	112.00	10	318	3.14%
2024/04/10	0	0.00	1	113.50	114.00	-1	306	-0.33%
2024/04/03	0	0.00	0.5	120.50	118.00	-0.5	298	-0.17%
2024/03/19	1	117.50	0	0.00	118.00	1	273	0.37%
2024/03/05	3	124.33	0	0.00	124.00	3	267	1.12%
2024/02/29	2	128.50	0	0.00	128.50	2	258	0.77%
2024/01/31	0	0.00	1	130.00	129.50	-1	242	-0.41%
2024/01/30	1	131.00	0	0.00	130.50	1	243	0.41%
2024/01/17	1	130.00	0	0.00	131.00	1	235	0.42%
2023/12/07	1	135.00	0	0.00	134.50	1	260	0.38%
2023/12/06	1	140.00	0	0.00	139.00	1	253	0.39%
2023/12/05	0.5	138.00	0	0.00	138.00	0.5	251	0.20%
2023/12/01	0.1	140.50	0	0.00	139.50	0.1	259	0.04%
2023/11/24	2	137.00	0	0.00	137.00	2	260	0.77%
2023/09/07	1	142.50	0	0.00	143.00	1	424	0.24%
2023/08/01	1	151.50	0	0.00	150.50	1	761	0.13%
2023/05/26	0	0.00	0.1	172.50	171.50	-0.1	1,388	-0.01%
2023/05/24	1	175.50	0	0.00	176.00	1	1,412	0.07%
2023/05/12	1	163.50	0	0.00	165.00	1	1,316	0.08%
2023/05/11	1	163.50	0	0.00	164.00	1	1,332	0.08%
2023/04/21	1	173.00	0.1	179.00	173.50	0.9	1,421	0.06%
2023/04/19	2	185.50	0	0.00	183.00	2	1,391	0.14%
2023/04/17	0	0.00	1	190.00	189.50	-1	1,374	-0.07%
2023/04/14	0	0.00	1	190.00	188.00	-1	1,375	-0.07%
2023/04/12	0.1	186.50	0	0.00	185.50	0.1	1,321	0.01%
2023/04/11	1	188.50	0	0.00	187.50	1	1,299	0.08%
2023/04/10	1	189.00	2	189.50	189.50	-1	1,297	-0.08%
2023/04/07	1	186.50	0	0.00	186.00	1	1,280	0.08%
2023/04/06	0	0.00	0	190.50	191.50	0	1,240	0.00%
2023/03/31	1	182.00	0	0.00	182.00	1	1,185	0.08%
2023/03/30	1	183.00	0	0.00	183.50	1	1,159	0.09%
2023/03/28	0.1	178.58	0	0.00	181.50	0.1	1,162	0.01%
2023/03/27	0	0.00	1	183.45	183.00	-1	1,128	-0.09%
2023/03/24	0	0.00	1	174.00	177.50	-1	1,098	-0.09%
2023/03/23	1.1	172.54	1	175.00	173.00	0.1	1,092	0.01%
2023/03/15	1	168.00	1	168.50	168.00	0	1,126	0.00%
2023/03/13	0	0.00	2	168.00	167.00	-2	1,130	-0.18%
2023/03/10	1	170.50	0	0.00	169.50	1	1,147	0.09%
2023/03/09	1	178.00	0	0.00	174.00	1	1,131	0.09%
2023/03/08	1	177.45	1	178.00	178.00	0	1,091	0.00%
2023/03/07	1	169.00	2	169.00	167.50	-1	1,009	-0.10%
2023/03/06	2	160.00	0	0.00	159.50	2	952	0.21%
2023/03/03	0	0.00	1	161.00	159.50	-1	947	-0.11%
2023/02/23	0	0.00	1	158.00	160.50	-1	931	-0.11%
2023/02/22	1	153.00	0	0.00	153.00	1	956	0.10%
2023/02/20	0	0.00	2	163.50	161.50	-2	924	-0.22%
2023/02/16	0	0.00	1	162.00	163.50	-1	922	-0.11%
2023/02/14	0	0.00	4	158.50	158.00	-4	934	-0.43%
2023/02/10	2	159.75	0	0.00	158.00	2	943	0.21%
2023/02/09	2	163.50	0	0.00	163.00	2	934	0.21%
2023/02/08	3	159.50	0	0.00	159.00	3	920	0.33%
2023/02/07	0	0.00	1	160.00	161.00	-1	911	-0.11%
2023/02/06	1	163.50	2	163.50	161.00	-1	891	-0.11%
2023/02/03	1	163.00	1	158.00	161.50	0	861	0.00%
2023/02/02	1	150.50	0	0.00	153.50	1	799	0.13%
2023/01/12	0	0.00	1	139.00	138.50	-1	819	-0.12%
2023/01/11	0	0.00	1	140.50	140.00	-1	843	-0.12%
2023/01/03	0	0.00	2	138.00	139.50	-2	869	-0.23%
2022/12/30	1	141.00	0	0.00	138.00	1	874	0.11%
2022/12/29	1	139.00	0	0.00	139.00	1	873	0.11%
2022/12/20	0	0.00	2	148.00	144.50	-2	902	-0.22%
2022/12/19	0	0.00	1	149.50	151.50	-1	899	-0.11%
2022/12/15	1	158.50	2	158.00	155.00	-1	905	-0.11%
2022/12/14	3	153.67	2	154.75	156.00	1	887	0.11%
2022/12/12	6	154.42	0	0.00	151.50	6	868	0.69%
2022/12/09	3	150.50	0	0.00	151.00	3	870	0.34%
2022/12/06	0	0.00	1	156.50	152.50	-1	885	-0.11%
2022/11/18	1	151.00	0	0.00	145.50	1	896	0.11%
2022/11/09	1	139.50	0	0.00	140.50	1	917	0.11%
2022/09/16	0	0.00	29	175.66	172.50	-29	612	-4.74%
2022/09/14	6	172.50	0	0.00	175.50	6	564	1.06%
2022/09/13	10	169.50	0	0.00	168.00	10	537	1.86%
2022/09/07	0	0.00	10	158.00	161.00	-10	521	-1.92%
2022/09/02	10	170.50	0	0.00	169.00	10	499	2.00%
2022/08/29	0	0.00	44	164.30	166.50	-44	453	-9.70%
2022/08/26	0	0.00	3	168.00	169.00	-3	424	-0.71%
2022/08/25	6	167.00	0	0.00	167.00	6	399	1.50%
2022/08/24	19	164.76	0	0.00	165.00	19	375	5.06%
2022/08/23	21	160.31	0	0.00	158.50	21	339	6.19%
2022/08/22	14	156.71	0	0.00	154.00	14	314	4.45%
2022/06/02	0	0.00	1	150.00	150.00	-1	247	-0.40%
2022/05/31	1	149.00	0	0.00	150.00	1	252	0.40%
2022/04/15	0	0.00	1	146.50	145.50	-1	283	-0.35%
2022/03/15	0	0.00	1	146.00	144.50	-1	451	-0.22%
2022/03/07	1	144.50	0	0.00	144.50	1	519	0.19%
2022/02/24	0	0.00	0.1	154.00	152.50	-0.1	568	-0.01%
2022/02/16	1	176.00	0	0.00	172.50	1	620	0.16%
2022/02/14	0	0.00	1	174.00	172.50	-1	630	-0.16%
2022/02/08	1	185.50	0.1	184.00	184.00	0.9	643	0.15%
2022/01/06	0	0.00	1	185.50	186.50	-1	833	-0.12%
2021/12/24	0	0.00	1	190.00	188.50	-1	830	-0.12%
2021/12/23	0	0.00	1	187.00	188.50	-1	789	-0.13%
2021/12/17	1	182.50	1	179.50	180.00	0	769	0.00%
2021/12/16	2	187.00	3	184.33	182.50	-1	762	-0.13%
2021/12/15	1	178.00	0.1	183.00	177.50	1	739	0.13%
2021/12/08	0.1	179.50	0	0.00	177.50	0.1	719	0.01%
2021/12/03	0	0.00	3	183.00	181.50	-3	691	-0.43%
2021/11/22	0	0.00	2	175.00	175.50	-2	629	-0.32%
2021/11/18	1	183.00	0	0.00	178.50	1	622	0.16%
2021/11/11	2	170.75	0	0.00	166.00	2	659	0.30%
2021/10/28	0	0.00	5	169.90	168.50	-5	707	-0.71%
2021/10/27	5	170.50	0	0.00	170.00	5	703	0.71%
2021/10/20	1	162.00	1	163.00	165.00	0	640	0.00%
2021/10/19	0	0.00	1	166.00	166.00	-1	579	-0.17%
2021/10/12	0	0.00	1	151.50	153.00	-1	600	-0.17%
2021/10/01	2	136.00	0	0.00	137.00	2	683	0.29%
2021/09/28	1	145.50	0	0.00	145.50	1	791	0.13%
2021/09/27	0	0.00	1	149.50	149.00	-1	823	-0.12%
2021/09/16	1	147.50	0	0.00	148.00	1	973	0.10%
2021/09/14	3	151.00	0	0.00	150.00	3	1,240	0.24%
2021/09/08	1	145.00	0	0.00	142.50	1	1,309	0.08%
2021/08/20	0	0.00	1	150.50	150.50	-1	1,352	-0.07%
2021/07/20	1	189.00	0	0.00	178.00	1	1,496	0.06%
2021/07/14	1	193.50	1	186.50	185.50	0	1,550	0.00%
2021/07/13	1	192.50	0	0.00	191.50	1	1,540	0.06%
2021/07/12	1	185.50	1	182.50	184.00	0	1,518	0.00%
2021/07/08	2.2	187.64	1	186.50	186.50	1.2	1,527	0.08%
2021/07/07	1	185.50	1.1	184.73	186.00	-0.1	1,527	-0.01%
2021/07/06	1	192.00	0	0.00	189.50	1	1,508	0.07%
2021/07/01	1.1	200.55	3	198.83	197.50	-1.9	1,476	-0.13%
2021/06/28	0	0.00	2	208.00	207.50	-2	1,501	-0.13%
2021/06/24	3	222.83	0	0.00	218.00	3	1,528	0.20%
2021/06/23	0	0.00	1	210.50	217.50	-1	1,361	-0.07%
2021/06/16	1	190.00	0	0.00	188.50	1	1,457	0.07%
2021/06/07	6	182.50	6	184.50	186.00	0	1,584	0.00%
2021/05/26	0	0.00	1	200.00	198.50	-1	1,990	-0.05%
2021/05/21	1	197.50	0	0.00	195.00	1	1,999	0.05%
2021/05/11	1	218.00	0	0.00	214.50	1	1,935	0.05%
2021/05/07	0	0.00	1	225.00	230.00	-1	1,949	-0.05%
2021/05/04	1	220.00	0	0.00	218.50	1	1,967	0.05%
2021/04/27	0	0.00	1	237.00	239.50	-1	1,992	-0.05%
2021/04/26	0	0.00	1	240.00	237.00	-1	1,999	-0.05%
2021/04/23	1	241.00	0	0.00	241.00	1	2,016	0.05%
2021/04/14	0	0.00	1	245.00	245.50	-1	2,186	-0.05%
2021/04/09	1	263.50	0	0.00	252.50	1	2,192	0.05%
2021/04/08	1	259.00	1	254.00	255.50	0	2,210	0.00%
2021/04/01	0	0.00	1	246.00	247.00	-1	2,128	-0.05%
2021/03/31	0	0.00	3	241.67	242.50	-3	2,115	-0.14%
2021/03/29	1	234.00	0	0.00	238.50	1	2,076	0.05%
2021/03/24	1	233.50	1	229.50	232.00	0	1,998	0.00%
2021/03/17	1	221.50	0	0.00	218.00	1	1,872	0.05%
2021/03/16	0	0.00	1	225.00	225.50	-1	1,858	-0.05%
2021/03/08	2	208.75	2	212.25	204.50	0	2,143	0.00%
2021/03/04	0	0.00	1	227.50	224.50	-1	2,155	-0.05%
2021/03/03	0	0.00	0.1	220.79	219.00	-0.1	2,084	0.00%
2021/02/05	2	193.00	3	195.17	192.00	-1	2,449	-0.04%
2021/02/04	1	190.00	3	192.33	190.50	-2	2,568	-0.08%
2021/01/28	2	184.50	0	0.00	180.50	2	3,275	0.06%
2021/01/26	1	189.50	0	0.00	187.00	1	3,247	0.03%
2021/01/21	0	0.00	3	186.00	185.00	-3	3,240	-0.09%
2021/01/15	1	197.50	1	200.00	196.50	0	3,194	0.00%
2021/01/14	0.1	204.00	0	0.00	203.00	0.1	3,186	0.00%
2021/01/08	0	212.50	0	0.00	210.50	0	3,285	0.00%
2021/01/07	3	218.50	2	213.50	219.00	1	3,266	0.03%
2021/01/06	0	0.00	2	202.00	199.50	-2	3,150	-0.06%
2021/01/05	0	0.00	1	207.00	206.00	-1	3,136	-0.03%
2021/01/04	1	208.00	0	0.00	204.50	1	3,121	0.03%
2020/12/31	2	202.00	1	202.00	202.00	1	3,093	0.03%
2020/12/25	1	195.00	1	198.00	195.50	0	3,051	0.00%
2020/12/24	1	192.50	1	194.00	192.50	0	3,040	0.00%
2020/12/22	1	196.00	0	0.00	189.00	1	3,080	0.03%
2020/12/21	2	193.75	0	0.00	195.00	2	3,103	0.06%
2020/12/15	0	0.00	1	197.00	195.50	-1	3,268	-0.03%
2020/12/11	0	0.00	6	201.50	202.00	-6	3,289	-0.18%
2020/12/08	5	207.00	1	211.00	207.50	4	3,311	0.12%
2020/12/07	1	211.00	3	209.00	211.00	-2	3,304	-0.06%
2020/12/04	0	0.00	2	228.50	226.50	-2	3,283	-0.06%
2020/12/03	3	225.17	0	0.00	222.50	3	3,357	0.09%
2020/12/02	2	223.75	3	232.33	234.50	-1	3,326	-0.03%
2020/12/01	1	216.00	0	0.00	216.00	1	3,237	0.03%
2020/11/30	0	0.00	1	210.00	215.50	-1	3,209	-0.03%
2020/11/27	1	208.00	0	0.00	208.00	1	3,191	0.03%
2020/11/26	0	0.00	1	211.50	210.00	-1	3,228	-0.03%
2020/11/25	8	211.88	1	210.00	207.00	7	3,216	0.22%
2020/11/24	1	207.50	3	206.67	203.50	-2	3,150	-0.06%
2020/11/23	2	202.00	0	0.00	204.00	2	3,205	0.06%
2020/11/19	2	205.00	1	204.00	203.50	1	3,449	0.03%
2020/11/18	1	204.00	0	0.00	207.00	1	3,431	0.03%
2020/11/13	1	198.00	1	195.00	196.50	0	3,345	0.00%
2020/11/12	1	198.00	2	196.50	198.00	-1	3,369	-0.03%
2020/11/11	3	196.33	2	198.00	202.00	1	3,289	0.03%
2020/11/10	3	196.33	1	200.00	190.00	2	3,135	0.06%
2020/11/06	0	0.00	2	171.00	174.00	-2	2,687	-0.07%
2020/11/05	2	165.00	0	0.00	165.00	2	2,557	0.08%
2020/11/03	1	163.00	0	0.00	163.00	1	2,554	0.04%
2020/10/19	0	0.00	3	171.17	171.00	-3	2,506	-0.12%
2020/10/16	1	167.00	0	0.00	164.00	1	2,465	0.04%
2020/10/15	1	168.00	3	167.17	169.00	-2	2,424	-0.08%
2020/10/13	4	161.00	4	155.13	161.50	0	2,381	0.00%
2020/10/05	0	0.00	1	163.00	162.50	-1	2,420	-0.04%
2020/09/29	0	0.00	2	159.00	156.50	-2	2,450	-0.08%
2020/09/25	2	161.00	1	154.50	154.00	1	2,444	0.04%
2020/09/24	1	160.50	4	160.00	157.00	-3	2,426	-0.12%
2020/09/23	1	166.50	0	0.00	166.00	1	2,418	0.04%
2020/09/22	2	168.25	3	166.17	166.50	-1	2,408	-0.04%
2020/09/18	1	172.00	2	174.25	177.50	-1	2,245	-0.04%
2020/09/17	1	173.50	0	0.00	173.50	1	2,219	0.05%
2020/09/15	0	0.00	2	176.95	172.50	-2	2,175	-0.09%
2020/09/14	2	165.00	2	167.25	168.00	0	2,106	0.00%
2020/09/11	0	0.00	0	166.50	166.50	0	2,100	0.00%
2020/09/09	3	170.83	1	176.00	175.00	2	2,053	0.10%
2020/09/08	0	0.00	1	169.50	175.00	-1	2,004	-0.05%
2020/09/07	2	167.00	1	163.00	163.00	1	1,902	0.05%
2020/09/04	1	161.50	6	166.58	168.00	-5	1,873	-0.27%
2020/09/03	2	166.50	0	0.00	164.50	2	1,845	0.11%
2020/09/02	0	0.00	3	164.67	165.00	-3	1,865	-0.16%
2020/09/01	2	163.00	0	0.00	158.00	2	1,841	0.11%
2020/08/28	1	172.50	2	168.50	165.50	-1	1,777	-0.06%
2020/08/27	5	164.60	1	165.50	165.50	4	1,711	0.23%
2020/08/26	2	162.00	1	162.50	164.00	1	1,595	0.06%
2020/08/25	0	0.00	8	151.19	152.00	-8	1,444	-0.55%
2020/08/24	0	0.00	7	142.29	144.50	-7	1,306	-0.54%
2020/08/21	0	0.00	2	137.75	138.00	-2	1,256	-0.16%
2020/08/19	0	0.00	2	143.00	139.50	-2	1,208	-0.17%
2020/08/18	0	0.00	4	141.50	138.50	-4	1,182	-0.34%
2020/08/17	1	133.00	2	128.25	133.50	-1	1,123	-0.09%
2020/08/14	2	112.50	4	114.25	121.50	-2	1,078	-0.19%
2020/08/10	0	0.00	1	119.50	119.00	-1	1,119	-0.09%
2020/08/06	1	123.50	0	0.00	122.00	1	1,180	0.08%
2020/08/05	2	122.50	0	0.00	122.50	2	1,312	0.15%
2020/08/03	2	118.50	0	0.00	118.00	2	1,414	0.14%
2020/07/29	1	117.50	1	119.50	122.00	0	1,441	0.00%
2020/07/28	2	116.50	2	118.25	116.50	0	1,433	0.00%
2020/07/27	5	128.50	0	0.00	116.50	5	1,452	0.34%
2020/07/24	7	130.14	0	0.00	128.00	7	1,432	0.49%
2020/07/21	0	0.00	1	135.50	135.50	-1	1,441	-0.07%
2020/07/16	4	138.50	1	141.50	142.00	3	1,494	0.20%
2020/07/15	2	136.75	1	137.00	137.00	1	1,509	0.07%
2020/07/13	2	138.50	2	139.50	139.00	0	1,634	0.00%
2020/07/09	0	0.00	1	150.00	149.50	-1	1,674	-0.06%
2020/07/07	1	156.00	0	0.00	155.50	1	1,683	0.06%
2020/07/06	1	158.00	5	158.40	158.00	-4	1,731	-0.23%
2020/06/22	2	153.50	2	153.50	153.00	0	1,720	0.00%
2020/06/15	1	153.00	10	152.50	151.50	-9	1,766	-0.51%
2020/06/10	5	163.50	3	163.33	164.50	2	1,823	0.11%
2020/06/09	5	167.00	0	0.00	160.00	5	1,819	0.27%
2020/06/08	1	158.50	0	0.00	158.00	1	1,800	0.06%
2020/06/03	0	0.00	1	161.00	160.50	-1	1,803	-0.06%
2020/05/28	5	152.00	15	153.33	150.50	-10	1,772	-0.56%
2020/05/27	0	0.00	1	157.00	152.00	-1	1,766	-0.06%
2020/05/25	1	152.50	0	0.00	150.50	1	1,743	0.06%
2020/05/22	1	153.00	0	0.00	152.00	1	1,730	0.06%
2020/05/21	1	157.00	1	159.00	158.00	0	1,729	0.00%
2020/05/19	1	159.50	1	160.00	160.00	0	1,699	0.00%
2020/05/18	1	153.50	1	155.50	151.50	0	1,665	0.00%
2020/05/15	1	152.00	0	0.00	151.50	1	1,650	0.06%
2020/05/14	1	158.00	1	158.00	155.00	0	1,627	0.00%
2020/05/13	2	161.00	3	162.83	163.00	-1	1,592	-0.06%
2020/05/12	4	165.13	4	167.88	166.50	0	1,546	0.00%
2020/05/11	4	153.88	0	0.00	161.00	4	1,403	0.28%
2020/05/08	0	0.00	1	142.00	146.50	-1	1,322	-0.08%
2020/05/07	3	139.67	2	138.75	140.50	1	1,281	0.08%
2020/05/06	0	0.00	7	139.14	139.00	-7	1,271	-0.55%
2020/04/30	2	145.75	0	0.00	144.50	2	1,237	0.16%
2020/04/29	7	142.43	0	0.00	141.50	7	1,212	0.58%
2020/04/24	1	136.00	0	0.00	135.50	1	1,197	0.08%
2020/04/23	5	141.70	3	139.17	138.00	2	1,190	0.17%
2020/04/22	5	135.60	2	129.00	136.00	3	1,179	0.25%
2020/04/21	5	140.50	2	138.50	137.00	3	1,152	0.26%
2020/04/20	0	0.00	1	146.00	144.00	-1	1,130	-0.09%
2020/04/17	0	0.00	14	145.00	145.00	-14	1,102	-1.27%
2020/04/16	8	141.44	5	141.80	145.50	3	1,042	0.29%
2020/04/15	2	134.00	1	130.50	141.50	1	953	0.10%
2020/04/14	0	0.00	3	128.00	129.00	-3	906	-0.33%
2020/04/13	0	0.00	1	125.00	124.50	-1	881	-0.11%
2020/04/10	4	126.75	0	0.00	127.00	4	856	0.47%
2020/04/09	18	126.39	0	0.00	124.00	18	831	2.17%
2020/04/08	1	118.00	0	0.00	123.50	1	771	0.13%
2020/04/07	1	115.00	0	0.00	116.50	1	766	0.13%
2020/03/30	2	118.00	0	0.00	115.00	2	787	0.25%
2020/03/27	0	0.00	1	119.00	119.00	-1	771	-0.13%
2020/03/20	2	100.75	0	0.00	94.90	2	704	0.28%
2020/03/18	1	105.50	1	116.00	105.50	0	657	0.00%
2020/03/17	2	119.25	0	0.00	117.00	2	610	0.33%
2020/03/06	1	192.00	1	193.50	200.00	0	434	0.00%
2020/03/04	1	196.00	0	0.00	193.50	1	425	0.24%
2020/02/21	0	0.00	1	220.50	218.50	-1	452	-0.22%
2020/02/20	1	221.50	0	0.00	221.50	1	452	0.22%
2020/02/03	0	0.00	1	198.50	202.50	-1	478	-0.21%
2019/12/25	1	245.00	0	0.00	244.50	1	445	0.22%
2019/12/12	0	0.00	1	245.00	242.00	-1	491	-0.20%
2019/12/10	1	240.00	1	241.50	240.00	0	489	0.00%
2019/12/06	1	238.50	0	0.00	240.50	1	498	0.20%
2019/11/26	0	0.00	1	236.00	245.50	-1	530	-0.19%
2019/11/25	1	232.50	0	0.00	233.00	1	527	0.19%
2019/11/22	1	235.00	0	0.00	234.50	1	534	0.19%
2019/11/15	0	0.00	1	240.00	239.50	-1	557	-0.18%
2019/11/14	1	232.00	1	232.00	230.50	0	548	0.00%
2019/11/13	1	231.50	0	0.00	230.00	1	550	0.18%
2019/11/08	1	240.50	1	240.00	240.50	0	563	0.00%
2019/11/07	1	243.00	1	243.00	243.00	0	576	0.00%
2019/11/06	1	252.50	0	0.00	251.00	1	581	0.17%
2019/11/01	1	251.50	0	0.00	254.00	1	609	0.16%
2019/10/31	0	0.00	1	261.00	255.00	-1	613	-0.16%
2019/10/29	1	259.50	3	262.00	259.50	-2	630	-0.32%
2019/10/28	0	0.00	2	262.00	259.50	-2	632	-0.32%
2019/10/25	0	0.00	1	262.50	261.50	-1	633	-0.16%
2019/10/24	1	261.50	0	0.00	261.00	1	632	0.16%
2019/10/17	5	260.00	0	0.00	258.50	5	680	0.73%
2019/10/16	0	0.00	1	259.00	260.00	-1	682	-0.15%
2019/10/07	1	249.50	1	250.50	250.00	0	717	0.00%
2019/10/03	0	0.00	2	257.50	258.00	-2	704	-0.28%
2019/09/27	1	247.00	1	248.00	248.50	0	685	0.00%
2019/09/26	1	252.50	1	251.50	251.50	0	680	0.00%
2019/09/23	1	253.00	0	0.00	250.50	1	665	0.15%
2019/09/19	1	253.00	0	0.00	253.50	1	654	0.15%
2019/09/18	0	0.00	4	258.00	259.50	-4	651	-0.61%
2019/09/12	0	0.00	1	267.50	267.50	-1	645	-0.16%
2019/09/10	1	263.00	0	0.00	263.50	1	643	0.16%
2019/09/09	2	267.50	1	270.00	265.00	1	645	0.15%
2019/09/03	1	289.00	1	282.00	282.00	0	615	0.00%
2019/08/29	1	287.50	1	286.00	286.00	0	610	0.00%
2019/08/26	1	271.50	1	270.00	271.50	0	585	0.00%
2019/08/20	1	274.50	1	277.00	276.50	0	646	0.00%
2019/08/16	0	0.00	2	288.00	280.00	-2	637	-0.31%
2019/08/13	1	287.50	0	0.00	280.00	1	636	0.16%
2019/08/07	0	0.00	2	291.00	288.00	-2	596	-0.34%
2019/08/06	1	269.50	0	0.00	278.00	1	588	0.17%
2019/08/02	0	0.00	1	278.50	279.00	-1	640	-0.16%
2019/07/31	1	284.00	1	278.00	284.00	0	657	0.00%
2019/07/22	2	293.25	0	0.00	295.00	2	651	0.31%
2019/07/15	1	265.00	0	0.00	266.00	1	599	0.17%
2019/06/20	1	261.50	0	0.00	262.50	1	654	0.15%
2019/06/17	3	250.00	0	0.00	247.00	3	649	0.46%
2019/06/10	0	0.00	1	282.50	280.00	-1	639	-0.16%
2019/06/03	1	273.00	1	272.50	271.00	0	622	0.00%
2019/05/27	1	250.50	3	244.50	239.50	-2	582	-0.34%
2019/05/24	1	266.50	0	0.00	266.00	1	585	0.17%
2019/05/23	1	267.00	1	267.00	267.00	0	606	0.00%
2019/05/20	2	268.50	0	0.00	268.00	2	617	0.32%
2019/05/16	1	281.50	1	283.50	280.50	0	633	0.00%
2019/04/29	0	0.00	6	279.42	279.00	-6	607	-0.99%
2019/04/25	4	297.50	0	0.00	293.00	4	600	0.67%
2019/04/17	2	292.50	0	0.00	291.50	2	577	0.35%
2019/04/15	0	0.00	4	280.00	275.50	-4	573	-0.70%
2019/04/12	1	285.50	0	0.00	285.50	1	562	0.18%
2019/03/07	1	315.00	3	313.50	315.00	-2	620	-0.32%
2019/02/20	3	297.67	0	0.00	297.50	3	633	0.47%
2019/02/14	1	280.00	0	0.00	280.00	1	684	0.15%
2019/02/13	1	289.00	0	0.00	287.00	1	681	0.15%
2019/01/29	0	0.00	1	276.00	273.00	-1	681	-0.15%
2019/01/24	0	0.00	1	268.00	272.00	-1	682	-0.15%
2019/01/22	1	260.50	0	0.00	253.50	1	666	0.15%
2019/01/07	0	0.00	1	229.00	230.50	-1	716	-0.14%
2018/12/18	1	253.00	1	263.50	253.00	0	803	0.00%
2018/12/17	2	262.75	2	262.50	260.50	0	802	0.00%
2018/12/14	1	258.00	1	258.50	258.50	0	797	0.00%
2018/11/28	0	0.00	1	240.50	242.50	-1	825	-0.12%
2018/11/26	1	233.00	1	232.00	236.00	0	816	0.00%
2018/11/23	1	230.50	0	0.00	231.00	1	814	0.12%
2018/11/22	0	0.00	1	239.00	240.00	-1	803	-0.12%
2018/11/21	1	218.00	0	0.00	223.00	1	764	0.13%
2018/11/19	0	0.00	3	206.50	206.00	-3	738	-0.41%
2018/11/15	1	205.50	0	0.00	205.50	1	735	0.14%
2018/11/14	3	205.00	0	0.00	212.00	3	709	0.42%
2018/11/01	4	192.50	1	194.00	195.50	3	711	0.42%
2018/10/17	1	193.50	0	0.00	194.00	1	671	0.15%
2018/10/05	0	0.00	3	214.83	208.00	-3	644	-0.47%
2018/10/03	0	0.00	1	220.00	220.00	-1	637	-0.16%
2018/09/25	2	232.00	0	0.00	230.00	2	683	0.29%
2018/09/17	1	228.00	1	230.00	235.50	0	733	0.00%
2018/09/12	1	222.50	0	0.00	216.50	1	713	0.14%
2018/09/07	0	0.00	2	248.00	252.00	-2	664	-0.30%
2018/08/14	1	256.00	0	0.00	263.00	1	699	0.14%
2018/08/03	0	0.00	1	308.50	308.50	-1	671	-0.15%
2018/08/02	1	311.00	0	0.00	311.50	1	673	0.15%
2018/08/01	0	0.00	1	312.00	315.00	-1	676	-0.15%
2018/07/24	0	0.00	1	319.00	319.00	-1	771	-0.13%
2018/07/23	1	306.00	0	0.00	306.00	1	767	0.13%
2018/07/20	1	353.00	0	0.00	340.00	1	746	0.13%
2018/07/19	0	0.00	1	344.00	349.00	-1	741	-0.13%
2018/07/16	0	0.00	1	401.50	402.00	-1	710	-0.14%
2018/07/09	1	390.50	1	375.50	375.50	0	727	0.00%
2018/06/11	0	0.00	7	359.00	355.00	-7	772	-0.91%
2018/06/07	7	368.50	0	0.00	364.50	7	801	0.87%
2018/06/05	1	348.00	0	0.00	348.50	1	812	0.12%
2018/05/28	1	351.50	0	0.00	351.00	1	912	0.11%
2018/05/25	0	0.00	1	353.00	355.50	-1	913	-0.11%
2018/05/16	1	350.00	0	0.00	350.00	1	986	0.10%
2018/04/23	0	0.00	11	418.00	421.00	-11	972	-1.13%
2018/04/12	0	0.00	0.1	455.00	459.00	-0.1	949	-0.01%
2018/03/30	0	0.00	1	395.00	393.00	-1	833	-0.12%
2018/03/08	1	414.50	1	421.00	419.00	0	739	0.00%
2018/02/21	0	0.00	1	342.00	343.00	-1	582	-0.17%
2018/02/12	1	333.00	0	0.00	324.00	1	561	0.18%
2018/02/07	1	337.00	0	0.00	332.00	1	512	0.20%
2018/02/06	0	0.00	6	317.00	308.00	-6	480	-1.25%
2018/01/30	0	0.00	1	303.00	301.00	-1	427	-0.23%
2018/01/24	4	316.00	1	312.00	312.00	3	406	0.74%
2018/01/19	6	317.00	0	0.00	308.50	6	392	1.53%
2018/01/17	7	305.00	1	305.50	304.00	6	366	1.64%