艾姆勒 (2241)-元大-東港券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
49.6
漲跌
▼3.2
漲幅
-6.06%
成交量
20,930張
產業
上市汽車類股
102人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	7	53.46	5	53.24	52.80	2	6,722	0.03%
2024/05/21	27	53.46	16	53.54	53.70	11	6,497	0.17%
2024/05/20	4	52.37	5	52.60	51.40	-1	5,926	-0.02%
2024/05/17	8	52.26	9	52.31	51.90	-1	5,656	-0.02%
2024/05/16	17	52.46	17	53.94	54.20	0	5,029	0.00%
2024/05/15	7	48.44	7	48.70	49.30	0	4,727	0.00%
2024/05/14	4	49.14	6	48.48	48.30	-2	4,531	-0.04%
2024/05/13	4	49.73	3	47.90	47.35	1	4,247	0.02%
2024/05/10	3	46.30	2	48.20	48.20	1	3,806	0.03%
2024/05/09	2	42.15	1	43.30	43.85	1	3,654	0.03%
2024/05/08	0	0.00	1	40.45	39.90	-1	3,533	-0.03%
2024/05/07	2	41.53	0	0.00	40.05	2	3,534	0.06%
2024/04/29	0	0.00	2	47.33	46.25	-2	3,103	-0.06%
2024/04/26	8	49.32	10	49.66	48.25	-2	2,942	-0.07%
2024/04/25	1	44.65	1	45.00	46.40	0	2,366	0.00%
2024/04/19	0	0.00	1	41.05	41.00	-1	2,044	-0.05%
2024/04/18	1	42.30	2	42.50	42.50	-1	1,980	-0.05%
2024/04/17	1	39.35	1	38.85	40.60	0	1,851	0.00%
2024/04/16	1	38.25	1	38.10	37.65	0	1,795	0.00%
2024/04/02	4	40.95	0	0.00	41.00	4	1,669	0.24%
2024/03/29	1	40.70	1	39.35	40.20	0	1,611	0.00%
2024/03/19	0	0.00	2	37.95	36.60	-2	1,316	-0.15%
2024/03/18	0	0.00	6	39.20	38.60	-6	1,284	-0.47%
2024/03/15	0	0.00	1	38.30	38.70	-1	1,224	-0.08%
2024/03/14	1	39.75	0	0.00	38.60	1	1,178	0.08%
2024/03/13	0	0.00	2	35.80	36.15	-2	1,031	-0.19%
2024/03/12	1	35.40	0	0.00	35.85	1	873	0.11%
2024/02/15	6	32.00	6	32.02	32.20	0	665	0.00%
2024/02/02	1	33.75	1	33.60	33.80	0	654	0.00%
2024/01/30	0	0.00	1	32.00	31.40	-1	545	-0.18%
2024/01/16	1	31.80	0	0.00	31.85	1	498	0.20%
2024/01/11	1	29.65	0	0.00	29.70	1	476	0.21%
2024/01/04	1	30.15	0	0.00	30.15	1	488	0.20%
2024/01/02	2	31.95	0	0.00	31.85	2	477	0.42%
2023/12/26	2	31.80	0	0.00	32.10	2	531	0.38%
2023/12/22	0	0.00	1	33.25	32.20	-1	530	-0.19%
2023/12/21	1	31.75	0	0.00	31.95	1	506	0.20%
2023/12/18	1	31.35	0	0.00	30.65	1	481	0.21%
2023/12/08	0	0.00	1	31.90	31.90	-1	482	-0.21%
2023/12/06	1	32.80	0	0.00	32.75	1	479	0.21%
2023/10/13	1	36.85	0	0.00	36.65	1	822	0.12%
2023/09/20	0	0.00	2	39.50	40.05	-2	845	-0.24%
2023/09/13	2	39.18	0	0.00	37.80	2	812	0.25%
2023/09/06	1	42.70	0	0.00	43.80	1	718	0.14%
2023/08/07	0	0.00	6	41.00	40.10	-6	426	-1.41%
2023/08/02	6	43.33	0	0.00	42.40	6	405	1.48%
2023/08/01	2	41.35	1	41.40	42.20	1	384	0.26%
2023/07/31	6	41.33	8	41.06	41.25	-2	362	-0.55%
2023/07/28	4	40.13	0	0.00	39.40	4	334	1.20%
2023/07/27	0	0.00	3	39.27	38.85	-3	317	-0.94%
2023/07/26	1	39.75	0	0.00	38.65	1	312	0.32%
2023/07/21	0	0.00	2	38.05	37.65	-2	271	-0.74%
2023/07/18	2	37.40	0	0.00	36.80	2	265	0.75%
2023/07/12	4	39.24	2	39.30	38.55	2	248	0.80%
2023/07/05	8	40.31	6	40.63	40.40	2	200	1.00%
2023/04/17	0	0.00	3	35.90	35.90	-3	121	-2.46%
2023/03/29	0	0.00	1	38.50	37.45	-1	109	-0.91%
2023/03/28	1	37.80	0	0.00	38.00	1	105	0.95%
2022/09/02	3	34.00	0	0.00	33.50	3	105	2.86%
2022/05/12	0	0.00	1	38.60	38.50	-1	99	-1.00%
2022/04/27	0	0.00	1	38.50	39.65	-1	103	-0.97%
2022/04/25	0	0.00	1	40.10	40.00	-1	102	-0.98%
2022/04/22	1	41.00	0	0.00	41.20	1	100	1.00%
2022/04/18	0	0.00	1	41.85	42.00	-1	99	-1.01%
2022/04/12	0	0.00	1	40.80	40.95	-1	99	-1.01%
2022/04/07	0	0.00	12	42.95	42.30	-12	98	-12.19%
2022/04/06	0	0.00	5	44.15	44.20	-5	97	-5.14%
2022/04/01	0	0.00	2	45.28	45.40	-2	96	-2.06%
2022/03/15	0	0.00	1	44.50	44.75	-1	113	-0.88%
2022/03/11	0	0.00	1	45.05	45.15	-1	115	-0.86%
2022/02/23	1	48.30	0	0.00	48.15	1	133	0.75%
2022/02/15	0	0.00	2	45.50	45.65	-2	137	-1.45%
2022/01/19	0	0.00	4	49.70	49.70	-4	230	-1.74%
2021/12/27	1	50.20	0	0.00	50.50	1	381	0.26%
2021/12/17	0	0.00	1	49.20	49.40	-1	379	-0.26%
2021/12/02	0	0.00	1	51.30	51.30	-1	372	-0.27%
2021/11/23	0	0.00	1	53.60	53.40	-1	379	-0.26%
2021/11/11	0	0.00	1	53.60	54.20	-1	390	-0.26%
2021/11/09	0	0.00	1	54.80	54.30	-1	393	-0.25%
2021/10/27	1	59.60	0	0.00	59.30	1	390	0.26%
2021/10/22	1	62.70	0	0.00	60.70	1	384	0.26%
2021/10/06	1	57.30	0	0.00	56.00	1	1,027	0.10%
2021/09/27	1	57.10	0	0.00	57.00	1	1,043	0.10%
2021/09/10	0	0.00	1	57.10	57.50	-1	1,052	-0.09%
2021/09/03	1	59.70	0	0.00	59.80	1	1,039	0.10%
2021/08/20	0	0.00	13	54.00	54.70	-13	1,026	-1.27%
2021/08/09	1	61.50	0	0.00	61.50	1	993	0.10%
2021/08/05	1	61.60	2	62.05	61.60	-1	983	-0.10%
2021/08/04	3	62.57	0	0.00	62.30	3	988	0.30%
2021/07/29	1	61.50	0	0.00	62.00	1	942	0.11%
2021/07/27	2	68.40	1	68.20	65.20	1	881	0.11%
2021/07/26	1	72.30	0	0.00	72.40	1	795	0.13%
2021/07/23	2	76.90	0	0.00	74.00	2	761	0.26%
2021/07/22	0	0.00	2	70.30	73.90	-2	661	-0.30%
2021/07/21	16	70.67	2	72.20	68.00	14	553	2.53%
2021/07/20	2	61.90	0	0.00	66.40	2	378	0.53%
2021/07/13	1	58.80	0	0.00	57.90	1	222	0.45%
2021/07/12	3	59.30	0	0.00	59.30	3	218	1.37%
2021/07/09	0	0.00	1	58.10	58.10	-1	213	-0.47%
2021/07/08	0	0.00	2	58.30	58.10	-2	221	-0.90%
2021/07/07	1	59.10	0	0.00	59.60	1	222	0.45%
2021/07/06	2	59.90	0	0.00	59.50	2	226	0.88%
2021/07/05	3	60.33	0	0.00	59.50	3	226	1.33%
2021/07/02	1	57.70	0	0.00	57.10	1	225	0.44%
2021/07/01	1	56.60	0	0.00	56.40	1	238	0.42%
2021/06/22	1	54.20	0	0.00	54.20	1	255	0.39%
2021/05/14	0	0.00	1	52.60	52.00	-1	402	-0.25%
2021/05/13	0	0.00	6	52.08	52.20	-6	400	-1.50%
2021/05/12	0	0.00	2	54.40	54.00	-2	395	-0.51%
2021/05/11	0	0.00	4	58.13	57.20	-4	388	-1.03%
2021/05/10	0	0.00	1	58.70	58.80	-1	385	-0.26%
2021/05/06	0	0.00	1	59.20	59.60	-1	392	-0.26%
2021/04/08	0	0.00	1	62.80	62.60	-1	468	-0.21%
2021/04/07	1	62.10	0	0.00	63.10	1	462	0.22%
2021/04/06	1	61.20	0	0.00	61.30	1	449	0.22%
2021/03/26	3	62.00	0	0.00	61.30	3	438	0.68%
2021/03/25	1	61.60	1	62.80	61.80	0	433	0.00%
2021/03/24	1	62.50	1	62.70	62.20	0	428	0.00%
2021/03/23	1	62.70	2	62.20	62.20	-1	419	-0.24%
2021/03/19	1	58.70	0	0.00	60.80	1	369	0.27%
2021/03/18	0	0.00	1	58.80	58.50	-1	361	-0.28%
2021/03/10	2	59.20	0	0.00	58.70	2	355	0.56%
2021/02/24	1	60.30	0	0.00	59.90	1	373	0.27%
2021/02/03	1	57.70	0	0.00	57.50	1	353	0.28%
2021/01/29	1	57.50	0	0.00	56.50	1	347	0.29%
2021/01/28	1	59.10	0	0.00	58.70	1	340	0.29%
2021/01/26	1	59.80	0	0.00	59.90	1	332	0.30%
2021/01/25	0	0.00	1	59.00	59.00	-1	328	-0.30%
2021/01/22	1	58.40	0	0.00	58.20	1	328	0.30%
2021/01/15	0	0.00	1	59.80	59.80	-1	314	-0.32%
2021/01/13	1	62.20	0	0.00	62.00	1	301	0.33%
2021/01/12	2	62.70	0	0.00	61.60	2	290	0.69%
2021/01/08	1	60.00	0	0.00	59.00	1	253	0.39%
2021/01/06	1	61.90	0	0.00	61.80	1	234	0.43%
2021/01/05	2	59.75	0	0.00	60.80	2	209	0.95%
2021/01/04	1	56.40	0	0.00	57.50	1	191	0.52%
2020/12/09	0	0.00	1	56.50	56.50	-1	217	-0.46%
2020/12/08	1	57.00	0	0.00	56.80	1	226	0.44%
2020/12/03	1	56.50	0	0.00	55.90	1	225	0.44%
2020/11/24	1	54.20	0	0.00	54.00	1	399	0.25%
2020/10/12	0	0.00	1	54.00	53.90	-1	685	-0.15%
2020/10/07	1	55.60	0	0.00	56.00	1	683	0.15%
2020/09/01	0	0.00	2	62.00	61.70	-2	833	-0.24%
2020/08/31	2	64.40	4	65.30	64.40	-2	828	-0.24%
2020/08/28	4	66.60	2	61.75	66.80	2	804	0.25%
2020/08/27	1	60.80	0	0.00	61.70	1	746	0.13%