海悅 (2348)-元大-東港券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
242.5
漲跌
▲18.5
漲幅
+8.26%
成交量
9,767張
產業
上市其他類股▲0.75%
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	225.00	2.1	237.41	242.50	-1.1	1,837	-0.06%
2024/05/30	1.3	218.42	1	223.50	224.00	0.3	1,684	0.02%
2024/05/21	1	203.50	0	0.00	203.50	1	1,542	0.06%
2024/05/16	0	0.00	0.1	211.00	210.50	-0.1	1,437	-0.01%
2024/05/15	1	194.50	1	195.50	192.00	0	1,358	0.00%
2024/05/13	0	0.00	0.1	221.00	221.00	-0.1	1,207	-0.01%
2024/05/07	0.2	198.00	0	0.00	199.00	0.2	1,095	0.02%
2024/04/24	0	0.00	0	184.00	184.50	0	855	0.00%
2024/04/09	1	147.50	1	142.50	147.00	0	494	0.00%
2024/03/18	0	0.00	0.2	127.00	127.00	-0.2	311	-0.06%
2024/03/15	0.1	116.00	0	0.00	115.50	0.1	284	0.04%
2024/03/13	0.1	116.00	0	0.00	118.50	0.1	279	0.04%
2024/03/11	0	0.00	1.1	113.09	113.00	-1.1	267	-0.41%
2024/03/08	0.1	108.00	0	0.00	107.00	0.1	263	0.04%
2024/03/06	0	0.00	1	110.00	111.50	-1	259	-0.39%
2024/02/16	0	0.00	1	101.00	101.00	-1	207	-0.48%
2024/01/19	0	94.50	0	0.00	95.40	0	186	0.01%
2024/01/08	0.5	93.19	0	0.00	92.50	0.5	152	0.36%
2023/11/28	0	88.70	0	0.00	89.00	0	115	0.01%
2023/11/15	0	0.00	0.2	85.20	85.70	-0.2	107	-0.17%
2023/11/14	0	0.00	0.3	83.30	83.40	-0.3	107	-0.25%
2023/11/02	0	0.00	0	82.10	82.20	0	102	-0.04%
2023/10/31	0	0.00	0	81.43	80.00	0	100	-0.04%
2023/10/25	0	0.00	0	81.60	81.50	0	101	-0.04%
2023/10/18	0	0.00	0.2	79.60	80.00	-0.2	100	-0.15%
2023/10/17	0	0.00	0	79.90	79.40	0	99	-0.01%
2023/10/12	0	0.00	0.1	81.12	81.90	-0.1	100	-0.10%
2023/10/11	0	0.00	0.1	77.68	77.80	-0.1	92	-0.14%
2023/10/06	0	0.00	0.1	77.30	76.40	-0.1	90	-0.06%
2023/10/03	0	0.00	0.1	75.02	75.20	-0.1	84	-0.16%
2023/09/12	0	0.00	0.4	74.94	75.10	-0.4	92	-0.39%
2023/09/06	0.1	75.30	0.2	73.64	75.80	-0.1	91	-0.08%
2023/09/04	0.1	72.40	0	0.00	72.70	0.1	86	0.12%
2023/08/29	0.1	68.60	0	0.00	69.30	0.1	91	0.11%
2023/05/09	0	0.00	1	67.00	67.00	-1	56	-1.78%
2023/04/19	0	0.00	0	68.20	68.20	0	53	-0.01%
2023/02/23	0	0.00	0.3	67.30	67.80	-0.3	72	-0.45%
2022/12/02	0.2	65.30	0	0.00	65.00	0.2	117	0.17%
2022/10/05	0.1	69.50	0	0.00	69.30	0.1	95	0.12%
2022/09/26	1	71.50	0	0.00	71.10	1	100	1.00%
2022/08/23	1	74.10	0	0.00	74.00	1	104	0.96%
2022/08/02	0.1	80.10	0	0.00	79.80	0.1	96	0.05%
2022/08/01	0	0.00	1	94.60	94.60	-1	95	-1.05%
2022/05/16	0.1	92.30	0	0.00	92.00	0.1	209	0.02%
2022/05/12	0.1	93.10	0	0.00	92.00	0.1	214	0.05%
2022/03/30	0	0.00	1	102.50	101.50	-1	305	-0.33%
2022/03/28	1	102.00	0	0.00	102.00	1	307	0.32%
2022/03/03	0	0.00	0.1	104.50	104.00	-0.1	316	-0.02%
2022/02/14	0	0.00	1	102.50	102.50	-1	329	-0.30%
2022/02/11	0	0.00	4	104.25	104.00	-4	327	-1.22%
2022/02/09	0	0.00	3	105.00	105.00	-3	334	-0.90%
2022/01/26	2	107.00	0	0.00	107.00	2	325	0.62%
2022/01/06	0	0.00	0	116.50	116.00	0	299	-0.01%
2022/01/05	1	116.00	1.1	116.91	116.00	-0.1	286	-0.03%
2021/12/27	0	0.00	1	108.00	108.00	-1	271	-0.37%
2021/12/22	0	0.00	1.5	107.67	108.00	-1.5	287	-0.52%
2021/12/13	0	0.00	0.1	114.00	112.50	-0.1	284	-0.04%
2021/11/11	2	105.50	0	0.00	105.50	2	236	0.84%
2021/11/10	0	0.00	0.1	104.50	104.50	-0.1	231	-0.04%
2021/11/05	5	101.00	0	0.00	101.00	5	226	2.20%
2021/10/21	0	0.00	0.2	100.00	102.00	-0.2	288	-0.07%
2021/10/13	0	0.00	0.5	96.50	96.50	-0.5	309	-0.16%
2021/10/04	0	0.00	0.1	97.10	97.50	-0.1	332	-0.03%
2021/09/30	0	0.00	0.1	100.00	99.70	-0.1	334	-0.03%
2021/09/28	0	0.00	0.2	98.50	98.80	-0.2	328	-0.06%
2021/09/27	0.2	94.90	0	0.00	95.00	0.2	314	0.06%
2021/09/22	2	93.10	0	0.00	93.10	2	313	0.64%
2021/09/13	1	93.70	0	0.00	93.70	1	319	0.31%
2021/09/03	0	0.00	0.1	94.50	95.00	-0.1	329	-0.03%
2021/08/26	0	0.00	1	91.00	91.00	-1	328	-0.30%
2021/08/05	0	0.00	1	95.00	93.30	-1	403	-0.25%
2021/07/27	1	108.00	0	0.00	105.50	1	424	0.24%
2021/07/26	1	108.50	0	0.00	107.50	1	427	0.23%
2021/07/15	0	0.00	4	100.00	101.00	-4	470	-0.85%
2021/07/01	4	95.50	0	0.00	95.40	4	506	0.79%
2021/06/21	0	0.00	5	97.30	97.20	-5	565	-0.88%
2021/06/16	2	96.00	0	0.00	96.00	2	721	0.28%
2021/06/07	3	94.30	0	0.00	94.50	3	912	0.33%
2021/06/01	0	0.00	7	95.34	97.00	-7	983	-0.71%
2021/05/31	7	93.89	0	0.00	93.30	7	987	0.71%
2021/05/28	0	0.00	2	94.00	95.10	-2	988	-0.20%
2021/05/25	2.1	91.32	0	0.00	91.30	2.1	1,009	0.21%
2021/05/17	0	0.00	2	89.00	89.00	-2	1,013	-0.20%
2021/05/13	1	96.00	0	0.00	95.30	1	994	0.10%
2021/04/19	1.2	107.00	0	0.00	106.50	1.2	857	0.14%
2021/04/15	0.1	107.00	0	0.00	105.50	0.1	852	0.01%
2021/04/12	0.2	105.00	0	0.00	104.50	0.2	858	0.02%
2021/04/08	0	0.00	1	106.50	106.50	-1	845	-0.12%
2021/04/06	0	0.00	3	107.17	108.50	-3	835	-0.36%
2021/03/31	1	104.50	0	0.00	105.00	1	819	0.12%
2021/03/24	1	107.00	0	0.00	106.50	1	786	0.13%
2021/03/23	3	104.33	0	0.00	106.00	3	779	0.39%
2021/03/22	3	106.50	3	109.50	106.00	0	749	0.00%
2021/03/18	2	115.25	1	115.00	118.00	1	633	0.16%
2021/03/17	0	0.00	1	108.00	111.50	-1	591	-0.17%
2021/02/23	0	0.00	1	90.30	91.40	-1	457	-0.22%
2021/01/06	1	88.40	0	0.00	88.10	1	610	0.16%
2020/12/08	0	0.00	1	88.60	87.10	-1	580	-0.17%
2020/11/30	1	94.70	0	0.00	93.80	1	556	0.18%
2020/11/25	1	94.00	0	0.00	93.60	1	550	0.18%
2020/11/23	0	0.00	3	93.00	93.40	-3	566	-0.53%
2020/11/19	0	0.00	4	93.60	93.30	-4	570	-0.70%
2020/11/16	5	94.54	4	95.75	95.30	1	615	0.16%
2020/11/13	5	97.56	0	0.00	97.00	5	628	0.80%
2020/11/11	1	95.20	0	0.00	94.60	1	621	0.16%
2020/11/03	0	0.00	1	87.70	89.80	-1	624	-0.16%
2020/10/15	0	0.00	3	87.00	86.70	-3	704	-0.43%
2020/10/13	1	88.40	0	0.00	88.60	1	701	0.14%
2020/10/12	1	90.00	0	0.00	89.90	1	695	0.14%
2020/09/23	1	95.00	0	0.00	93.50	1	786	0.13%
2020/09/03	0	0.00	0	93.20	93.10	0	872	0.00%
2020/08/27	0	0.00	1	93.90	92.70	-1	972	-0.10%
2020/08/21	0	0.00	0	99.00	98.50	0	1,011	0.00%
2020/08/20	0	0.00	3	90.00	93.30	-3	998	-0.30%
2020/08/19	3	99.10	0	0.00	95.70	3	985	0.30%
2020/08/14	0	0.00	7	90.30	90.10	-7	945	-0.74%
2020/08/10	8	91.09	0	0.00	91.80	8	927	0.86%
2020/08/07	1	87.50	1	87.50	89.90	0	931	0.00%
2020/08/03	0	0.00	1	87.70	86.40	-1	909	-0.11%
2020/07/31	0	0.00	9	86.06	86.20	-9	904	-1.00%
2020/07/29	7	82.17	1	83.00	85.00	6	888	0.68%
2020/07/28	0	0.00	7	79.80	80.50	-7	861	-0.81%
2020/07/24	8	77.85	0	0.00	76.90	8	826	0.97%
2020/07/10	1	78.90	0	0.00	78.80	1	760	0.13%
2020/07/07	2	79.80	1	79.40	79.10	1	726	0.14%
2020/06/17	0	0.00	7	73.34	73.30	-7	621	-1.13%
2020/06/11	7	75.00	5	73.20	73.30	2	586	0.34%
2020/05/27	1	64.00	0	0.00	63.80	1	402	0.25%
2020/05/26	5	64.30	0	0.00	64.10	5	397	1.26%
2020/05/14	0	0.00	1	60.90	60.30	-1	341	-0.29%
2020/05/13	1	59.40	0	0.00	59.80	1	323	0.31%
2020/05/04	0	0.00	1	54.90	55.80	-1	300	-0.33%
2020/04/17	1	52.50	0	0.00	52.50	1	307	0.33%
2020/01/02	2	56.60	2	57.00	57.00	0	432	0.00%
2019/12/13	4	54.10	4	53.60	53.60	0	435	0.00%
2019/12/09	0	0.00	1	55.20	54.80	-1	446	-0.22%
2019/12/05	2	54.90	0	0.00	54.40	2	451	0.44%
2019/11/14	2	51.70	2	51.50	51.50	0	447	0.00%
2019/11/07	2	53.30	2	53.85	53.80	0	444	0.00%
2019/10/25	2	53.30	2	53.50	53.50	0	428	0.00%
2019/10/24	4	53.20	4	52.90	52.90	0	426	0.00%
2019/05/03	0	0.00	0	46.60	46.45	0	426	0.00%
2019/01/15	2	44.65	2	45.00	44.70	0	466	0.00%
2019/01/11	0	0.00	2	46.50	45.25	-2	501	-0.40%
2019/01/03	2	46.10	0	0.00	45.30	2	596	0.34%
2018/11/29	0	0.00	4	46.35	45.90	-4	686	-0.58%
2018/11/22	0	0.00	1	48.95	47.15	-1	651	-0.15%
2018/11/16	0	0.00	4	49.05	48.80	-4	633	-0.63%
2018/11/14	2	51.70	0	0.00	49.85	2	613	0.33%
2018/11/13	1	49.75	0	0.00	49.60	1	593	0.17%
2018/11/12	1	49.40	0	0.00	49.10	1	577	0.17%
2018/11/08	2	50.80	0	0.00	49.70	2	553	0.36%
2018/11/05	3	51.03	0	0.00	49.00	3	527	0.57%
2018/10/18	5	52.60	5	52.20	52.40	0	385	0.00%
2018/10/04	0	0.00	2	56.50	56.50	-2	156	-1.28%
2018/09/26	2	49.00	0	0.00	49.00	2	124	1.61%
2018/01/31	0	0.00	0	27.20	28.20	0	10	-0.08%