加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    28.15
  • 漲跌
    ▲2.55
  • 漲幅
    +9.96%
  • 成交量
    25,402張
  • 產業
    上市 電腦週邊類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
昆盈 (2365)籌碼相關－元大-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港 券商分點個股進出

元大-東港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/222224.0834.324.8725.60-12.39,879-0.12%
2024/05/214.822.62823.2623.30-3.29,025-0.03%
2024/05/20121.20121.2521.2008,7290.00%
2024/05/172921.95721.7421.50228,9510.25%
2024/05/162023.352123.1422.65-110,328-0.01%
2024/05/15821.53821.7922.15010,8220.00%
2024/05/1400.00620.0820.15-611,448-0.05%
2024/05/13120.60120.3520.15012,5060.00%
2024/05/1000.00120.2020.15-113,202-0.01%
2024/05/092.120.19220.2020.100.113,3320.00%
2024/05/08320.92620.4820.55-313,532-0.02%
2024/05/07819.49319.4819.50513,5720.04%
2024/05/0300.00918.9018.80-914,576-0.06%
2024/05/0200.00119.1019.20-115,019-0.01%
2024/04/301319.291019.4519.15315,0890.02%
2024/04/26019.00119.1518.85-115,198-0.01%
2024/04/25118.9500.0018.75115,2020.01%
2024/04/24119.1500.0019.15115,2400.01%
2024/04/22118.6500.0018.65115,2670.01%
2024/04/19119.95119.9019.70015,2390.00%
2024/04/18320.4800.0020.35315,2940.02%
2024/04/17121.30321.0520.85-215,375-0.01%
2024/04/16520.00120.5520.20415,3550.03%
2024/04/15221.43121.0021.00115,3370.01%
2024/04/1200.00821.6021.90-815,315-0.05%
2024/04/11722.5000.0021.80715,2600.05%
2024/04/10123.35122.7022.40015,2190.00%
2024/04/091623.0400.0022.901615,0880.11%
2024/04/081321.943522.6822.90-2214,698-0.15%
2024/04/03121.05120.7020.85014,4740.00%
2024/04/0200.00121.1020.60-115,090-0.01%
2024/04/01120.80120.7520.55015,1480.00%
2024/03/29421.19121.3520.75315,3230.02%
2024/03/27120.7000.0021.15115,2780.01%
2024/03/26420.83420.8021.00015,2460.00%
2024/03/25120.10120.0520.00015,1230.00%
2024/03/21019.8500.0019.90015,2970.00%
2024/03/2000.00120.1519.70-115,374-0.01%
2024/03/19020.4000.0020.00016,1630.00%
2024/03/18220.53120.5520.40116,4810.01%
2024/03/15520.61420.4920.30116,5760.01%
2024/03/14120.25120.4520.25016,9250.00%
2024/03/134322.124121.5520.85216,8740.01%
2024/03/12120.55221.8021.85-116,400-0.01%
2024/03/111620.152420.2019.90-816,217-0.05%
2024/03/082721.5211620.8020.75-8915,982-0.56% 大賣/
2024/03/072823.25123.2023.052715,6480.17%
2024/03/065925.24325.2825.455615,4780.36%
2024/03/051824.43324.4524.701515,3690.10%
2024/03/0400.003225.1825.10-3215,298-0.21%
2024/03/015624.463625.0025.102015,2130.13%
2024/02/291024.081924.1524.15-915,096-0.06%
2024/02/2700.005724.2023.55-5715,030-0.38%
2024/02/264423.421623.8524.002814,9820.19%
2024/02/233723.27223.0523.003514,9210.23%
2024/02/22323.9000.0023.75314,8360.02%
2024/02/211424.033424.0123.90-2014,758-0.14%
2024/02/205123.471222.8523.503914,6610.27%
2024/02/1914024.849224.9224.454814,3640.33% 大買/
2024/02/164423.3110323.4423.95-5912,779-0.46% 大賣/
2024/02/153920.882521.1121.801411,3910.12%
2024/02/0511719.5110119.8019.851610,4560.15% 大買/大賣/
2024/02/021617.714517.7418.05-299,354-0.31%
2024/02/01116.50116.6516.4508,6110.00%
2024/01/31316.38616.3716.30-38,437-0.04%
2024/01/302316.0135.616.0216.25-12.68,175-0.15%
2024/01/291715.62315.8015.45147,8960.18%
2024/01/2645.316.442416.5615.9021.37,6500.28%
2024/01/2520.115.55815.4116.0512.16,7700.18%
2024/01/24115.00415.1414.95-36,276-0.05%
2024/01/23314.98314.9515.1006,1810.00%
2024/01/223.114.67414.8314.65-0.96,054-0.01%
2024/01/19814.11214.0814.3565,9420.10%
2024/01/18214.1500.0014.0025,9160.03%
2024/01/1700.00814.1314.00-85,881-0.14%
2024/01/16214.45114.5514.3015,8430.02%
2024/01/12814.66614.4814.4525,7750.03%
2024/01/11614.5600.0014.5065,6460.11%
2024/01/0900.00114.0013.85-15,502-0.02%
2024/01/0500.00114.4014.35-15,415-0.02%
2024/01/04114.9500.0014.5015,4240.02%
2024/01/03114.80514.9214.90-45,419-0.07%
2024/01/02315.1300.0015.1035,6940.05%
2023/12/29215.203.115.0915.10-1.15,754-0.02%
2023/12/282415.43515.3415.20195,5650.34%
2023/12/271814.7322.314.7814.75-4.34,960-0.09%
2023/12/26214.381.214.3314.750.84,7360.02%
2023/12/25113.5500.0013.5514,5100.02%
2023/12/22114.202213.8013.85-214,458-0.47%
2023/12/21413.99114.0514.0034,3710.07%
2023/12/201013.73313.7813.9074,2220.17%
2023/12/19113.4000.0013.3514,0150.02%
2023/12/1800.00614.2213.75-63,918-0.15%
2023/12/15314.371114.3314.30-83,788-0.21%
2023/12/144714.851714.7914.65303,6190.83%
2023/12/131414.372414.6414.75-102,741-0.36%
2023/12/12313.52213.6513.4512,3620.04%
2023/12/111913.602613.8613.75-72,197-0.32%
2023/12/0800.00912.7612.90-91,724-0.52%
2023/12/071112.9300.0012.75111,6520.67%
2023/12/0600.00112.4512.45-11,542-0.06%
2023/12/05012.4000.0012.3001,5370.00%
2023/12/0100.00212.3012.30-21,548-0.13%
2023/11/1700.00112.0012.00-11,491-0.07%
2023/11/1600.00111.8011.85-11,475-0.07%
2023/11/15111.9000.0011.8011,4700.07%
2023/11/03211.7000.0011.7021,4570.14%
2023/11/0200.00111.7511.80-11,458-0.07%
2023/10/24211.6000.0011.8021,4400.14%
2023/10/20111.4000.0011.4011,4320.07%
2023/10/1700.00412.0511.95-41,405-0.28%
2023/10/130.212.35112.5012.15-0.81,404-0.06%
2023/10/11212.3500.0012.6021,3140.15%
2023/10/06512.7100.0012.5051,2430.40%
2023/10/0500.00612.0512.35-6889-0.67%
2023/10/04011.2500.0011.2507570.00%
2023/10/03511.60511.2111.2007560.00%
2023/09/19011.0500.0011.0508280.00%
2023/09/08211.2500.0011.2529220.22%
2023/09/0100.00111.3511.40-1910-0.11%
2023/08/3100.00111.1511.20-1907-0.11%
2023/08/30211.1500.0011.1529340.21%
2023/08/22011.2500.0011.0501,0970.00%
2023/08/18211.3500.0011.2521,1220.18%
2023/07/27211.7500.0011.6521,0590.19%
2023/07/2100.00011.7511.8001,0230.00%
2023/07/19212.0000.0011.5521,0120.20%
2023/07/17311.755.911.7511.80-2.9982-0.30%
2023/07/143.711.8100.0011.703.79820.38%
2023/07/11111.8500.0011.7519730.10%
2023/07/07212.0500.0011.9529620.21%
2023/07/052.212.55212.4012.350.29260.02%
2023/06/30212.2500.0012.4028440.24%
2023/06/27212.1800.0012.0027730.26%
2023/06/2000.001011.9011.80-10640-1.56%
2023/06/161011.95311.5511.9576051.16%
2023/06/0600.00411.2511.35-4541-0.74%
2023/04/19410.7000.0010.8043551.12%
2023/04/18010.8500.0010.8503500.00%
2023/04/17011.0000.0010.9003430.00%
2023/04/07010.6500.0010.5003240.00%
2023/03/13010.6000.0010.3003080.00%
2023/02/09010.4000.0010.2003080.00%
2023/02/0200.00310.4510.40-3299-1.00%
2023/02/0100.00210.4510.35-2295-0.68%
2023/01/30510.6000.0010.4552931.70%
2022/09/010.211.1500.0011.150.27210.03%
2022/08/2600.00111.5011.35-1709-0.14%
2022/08/2300.00211.1511.10-2739-0.27%
2022/08/12110.8500.0010.6516060.17%
2022/08/08410.45410.8510.8504320.00%
2022/08/04010.1000.009.7303460.00%
2022/07/120.29.3600.009.050.23390.06%
2022/05/1600.00310.0010.00-3397-0.76%
2022/05/06110.0500.0010.1014500.22%
2022/04/06011.670.511.6011.50-0.41,945-0.02%
2022/03/22011.0000.0011.1002,5200.00%
2022/02/17112.0500.0012.0012,6090.04%
2022/02/1600.00112.0012.05-12,607-0.04%
2022/02/0700.00112.0012.05-12,622-0.04%
2022/01/11111.7000.0011.7512,4350.04%
2022/01/04112.3500.0012.3512,0890.05%
2021/12/3000.00013.0013.0001,8470.00%
2021/12/291013.301013.4513.4001,6350.00%
2021/12/2800.001013.1813.20-101,175-0.85%
2021/12/1400.00511.2011.15-5577-0.87%
2021/12/0100.00210.8310.90-2460-0.43%
2021/11/29110.4000.0010.6014570.22%
2021/11/23110.8000.0010.8014430.23%
2021/11/19510.8700.0010.7554341.15%
2021/11/18111.10111.0010.9004290.00%
2021/11/1700.00110.7510.90-1413-0.24%
2021/11/1600.00110.8010.65-1408-0.24%
2021/11/15110.6000.0010.7014090.24%
2021/11/0800.00110.6010.55-1429-0.23%
2021/11/05110.451010.5010.60-9445-2.02%
2021/11/041211.0700.0010.65124452.70%
2021/11/0300.00110.6010.65-1411-0.24%
2021/11/01110.6500.0010.6514080.24%
2021/10/2800.00210.4010.30-2396-0.51%
2021/10/27210.1800.0010.1023900.51%
2021/10/2200.0019.9910.00-1393-0.25%
2021/10/1900.0019.9510.00-1433-0.23%
2021/10/1819.7900.009.7914360.23%
2021/10/0419.7800.009.7615210.19%
2021/10/0100.00210.139.98-2520-0.38%
2021/09/02110.35110.2510.2508380.00%
2021/09/0100.00510.3510.30-5847-0.59%
2021/08/31110.2500.0010.2018550.12%
2021/08/25110.20210.3010.30-1962-0.10%
2021/08/2419.9900.0010.0011,0180.10%
2021/08/2009.9000.009.8201,1740.00%
2021/08/1200.00110.6510.80-11,488-0.07%
2021/08/11110.5000.0010.4511,5260.07%
2021/07/2800.00411.6511.75-42,322-0.17%
2021/07/26412.0000.0012.1542,4710.16%
2021/07/2300.00111.9011.90-12,531-0.04%
2021/07/05211.80212.0012.1004,2530.00%
2021/06/29111.8500.0011.7015,2090.02%
2021/06/25112.1000.0012.0015,4790.02%
2021/06/2200.002011.9511.85-205,514-0.36%
2021/06/18112.252012.3512.20-195,512-0.34%
2021/06/1600.00312.2012.20-35,528-0.05%
2021/06/1500.004012.0812.20-405,531-0.72%
2021/06/111.312.0100.0012.001.35,5350.02%
2021/06/0900.00112.1012.05-15,569-0.02%
2021/06/0200.00213.0012.70-25,538-0.04%
2021/06/0100.00112.9013.05-15,508-0.02%
2021/05/3100.002212.7512.70-225,452-0.40%
2021/05/28712.87212.8512.8055,4280.09%
2021/05/2500.00312.5012.35-35,241-0.06%
2021/05/20912.39612.4612.0535,1550.06%
2021/05/172112.70112.0512.25204,8910.41%
2021/05/148012.3500.0011.70804,6021.74%
2021/05/0600.00512.9013.20-54,446-0.11%
2021/05/040.113.8000.0013.250.14,3850.00%
2021/05/0300.005914.1413.80-594,310-1.37%
2021/04/2700.00115.0515.00-14,080-0.02%
2021/04/2600.00115.3014.95-14,037-0.02%
2021/04/23315.0700.0015.1533,9780.08%
2021/04/221715.92515.2515.05123,8840.31%
2021/04/20114.15314.2014.20-23,176-0.06%
2021/04/19414.1000.0014.0543,1530.13%
2021/04/160.113.80113.8514.00-0.93,083-0.03%
2021/04/142113.3300.0013.50213,0810.68%
2021/04/13314.00113.8513.8023,0410.07%
2021/04/12114.251214.1115.00-112,893-0.38%
2021/04/0900.00214.0513.85-22,771-0.07%
2021/04/0700.00114.3513.95-12,681-0.04%
2021/04/06113.951814.0314.40-172,593-0.66%
2021/04/014113.805813.6313.85-172,413-0.70%
2021/03/313512.90212.4013.10331,8701.76%
2021/03/2300.00112.2011.70-11,719-0.06%
2021/03/15011.5000.0011.5001,7930.00%
2021/02/2600.00110.9511.10-12,167-0.05%
2021/02/25211.0000.0011.0522,1990.09%
2021/02/22111.1500.0011.2012,3070.04%
2021/02/021010.7000.0010.70102,4130.41%
2021/01/25110.60110.5510.8002,3840.00%
2021/01/2000.002010.6010.50-202,440-0.82%
2021/01/12111.2000.0011.0513,1180.03%
2021/01/061011.48111.6011.5093,4120.26%
2020/12/3100.00312.0512.05-33,396-0.09%
2020/12/29112.154.212.3312.25-3.23,342-0.10%
2020/12/2800.00112.3012.10-13,289-0.03%
2020/12/24112.0000.0011.8513,2090.03%
2020/12/2300.00111.9511.85-13,184-0.03%
2020/12/22711.7600.0011.7073,1800.22%
2020/12/2100.00210.9511.60-23,080-0.06%
2020/12/16111.3500.0011.4013,1800.03%
2020/12/111011.5500.0011.55103,1960.31%
2020/12/10212.25112.4011.8513,2070.03%
2020/12/095011.7900.0012.10503,1401.59%
2020/12/0800.008011.2911.40-803,104-2.58%
2020/12/07111.3500.0011.2513,0810.03%
2020/12/0400.001011.7511.75-103,025-0.33%
2020/11/30111.9500.0012.0013,0600.03%
2020/11/2700.00512.0312.10-53,017-0.17%
2020/11/251011.4000.0011.40102,9810.34%
2020/11/240.111.55111.5511.45-0.92,966-0.03%
2020/11/2300.00311.4011.45-32,963-0.10%
2020/11/098311.1700.0011.50832,9852.78%
2020/10/29110.5500.0010.8012,7670.04%
2020/10/2700.00210.8510.90-22,713-0.07%
2020/10/191011.201011.7011.7501,9250.00%
2020/10/161011.051110.8110.70-11,688-0.06%
2020/10/14110.6500.0010.6011,6060.06%
2020/10/13210.50210.5010.4501,6720.00%
2020/09/2200.001010.0010.35-101,747-0.57%
2020/09/21210.3500.0010.3521,7060.12%
2020/09/151010.6000.0010.60101,5280.65%
2020/09/10610.40110.5010.3551,4520.34%
2020/08/31110.1000.0010.1011,1700.09%
2020/08/2500.00310.1510.15-31,030-0.29%
2020/08/2100.0048.829.09-4924-0.43%
2020/08/0638.5100.008.4739680.31%
2020/06/0100.0018.958.92-1963-0.10%
2020/03/0507.4000.007.4404910.00%
2020/01/0800.0018.148.16-1431-0.23%
2020/01/0600.0048.308.23-4431-0.93%
2020/01/0300.0058.408.38-5425-1.17%
2019/12/3068.64108.568.60-4393-1.02%
2019/12/27108.4500.008.41103223.10%
2019/12/2500.00108.428.37-10303-3.30%
2019/12/24108.3848.208.3662922.05%
2019/12/2000.0058.038.03-5257-1.94%
2019/12/1100.0058.007.96-5238-2.10%
2019/11/2627.9800.008.0122200.91%
2019/10/1800.0028.208.19-2210-0.95%
2019/10/1418.1700.008.1412280.44%
2019/10/0918.1000.008.1112280.44%
2019/07/0300.001.18.158.19-1.1286-0.38%
2019/05/0800.0018.998.95-1418-0.24%
2019/04/0229.0000.009.2924800.42%
2019/03/2629.0319.049.0314440.22%
2019/02/210.19.15109.219.20-9.9504-1.96%
2019/02/1929.2000.009.2425120.39%
2019/02/1569.2700.009.2465111.17%
2019/02/1419.3900.009.3915060.20%
2019/02/1269.2600.009.2965141.17%
2019/01/2429.5500.009.3425240.38%
2018/12/2018.7000.008.7114900.20%
2018/12/1900.0038.858.80-3493-0.61%
2018/12/1400.001.19.069.06-1.1493-0.22%
2018/12/0600.0029.318.92-2497-0.40%
2018/11/3000.0019.289.20-1478-0.21%
2018/11/2939.3300.009.3934700.64%
2018/11/2328.6900.008.6224460.45%
2018/11/2200.0018.748.69-1446-0.22%
2018/11/1500.0028.468.47-2430-0.47%
2018/10/3138.2400.008.2433910.77%
2018/10/2600.0028.538.33-2396-0.50%
2018/10/0519.9200.009.8314130.24%
2018/09/2800.00110.3010.35-1429-0.23%
2018/09/27110.2500.0010.3014340.23%
2018/08/24110.7000.0010.7511,2780.08%
2018/08/2300.00310.8510.90-31,324-0.23%
2018/08/1700.00110.8010.75-11,549-0.06%
2018/08/16110.6000.0010.6511,6640.06%
2018/08/15410.6500.0010.7041,6950.24%
2018/08/0900.00611.3011.25-61,985-0.30%
2018/08/0700.00611.3311.25-62,064-0.29%
2018/07/3100.00411.2511.25-42,402-0.17%
2018/07/231010.851010.6510.7502,4070.00%
2018/07/0600.00210.6010.60-22,416-0.08%
2018/06/192312.1000.0012.30232,2981.00%
2018/06/13112.1500.0012.2012,1890.05%
2018/06/1100.00112.4012.20-12,125-0.05%
2018/06/0700.00113.0013.25-12,025-0.05%
2018/06/0500.00112.4512.55-11,866-0.05%
2018/06/0400.00112.7512.75-11,881-0.05%
2018/05/31211.8500.0011.7521,7330.12%
2018/05/3000.001912.1111.90-191,689-1.12%
2018/05/2900.00212.5012.25-21,650-0.12%
2018/05/28212.45212.5512.4501,6190.00%
2018/05/251812.9800.0012.65181,5831.14%
2018/05/24412.3500.0012.7541,4840.27%
2018/05/2200.00311.9011.80-31,346-0.22%
2018/05/21512.05512.3012.4001,2560.00%
2018/05/10412.0600.0011.9549980.40%
2018/05/09211.0000.0011.6028300.24%
2018/03/0600.00210.5010.40-21,248-0.16%
2018/02/2100.0099.789.83-91,295-0.69%
2018/02/0700.001010.009.93-101,291-0.77%
2018/02/06229.94229.809.6801,2870.00%
2018/02/051210.1500.0010.20121,2980.92%
2018/01/29811.4000.0011.4081,3230.60%
2018/01/24611.30511.3011.4011,1560.09%
2018/01/23511.40211.4011.4031,0360.29%
2018/01/19210.60510.6510.70-3918-0.33%
2018/01/181310.6500.0010.70138881.46%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音