輔信 (2405)-元大-東港券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
19.90
漲跌
▼0.25
漲幅
-1.24%
成交量
13,384張
產業
上市電腦週邊類股
267人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	16	19.99	74	20.06	20.15	-58	10,407	-0.56%
2024/05/21	23	19.35	0	0.00	19.35	23	10,106	0.23%
2024/05/16	4.3	19.42	1	19.45	19.05	3.3	11,528	0.03%
2024/05/15	78	19.62	12	19.40	19.65	66	11,754	0.56%
2024/05/14	0	0.00	8.3	19.33	19.45	-8.3	11,389	-0.07%
2024/05/10	2	17.80	0	0.00	17.80	2	10,973	0.02%
2024/05/07	0.3	17.82	0	0.00	17.85	0.3	10,956	0.00%
2024/04/25	10	17.85	10	17.70	17.80	0	11,338	0.00%
2024/04/24	0	0.00	1	18.00	17.95	-1	11,460	-0.01%
2024/04/22	1	17.35	23	17.35	17.35	-22	12,099	-0.18%
2024/04/19	2	18.23	0	0.00	18.05	2	12,123	0.02%
2024/04/16	0	0.00	4	18.05	18.10	-4	12,067	-0.03%
2024/04/15	6	19.53	0	19.70	19.20	6	11,977	0.05%
2024/04/12	9	19.91	8	19.94	19.95	1	11,939	0.01%
2024/04/11	10	19.48	0	0.00	19.50	10	11,835	0.08%
2024/04/10	0	0.00	6	19.70	19.60	-6	11,896	-0.05%
2024/04/09	5	19.30	1	19.25	19.20	4	11,990	0.03%
2024/04/03	6	18.98	8	18.85	18.85	-2	11,959	-0.02%
2024/04/02	13	19.15	6	19.35	19.15	7	12,401	0.06%
2024/03/29	0	0.00	1	19.30	19.10	-1	15,061	-0.01%
2024/03/28	2	19.25	0.1	19.50	19.20	2	15,340	0.01%
2024/03/27	52.1	19.52	52.3	19.51	19.35	-0.2	15,290	0.00%
2024/03/26	1	19.25	0	0.00	18.70	1	15,017	0.01%
2024/03/22	1.3	18.94	1	19.15	19.00	0.3	14,960	0.00%
2024/03/21	23	20.24	59.8	19.70	19.40	-36.8	14,837	-0.25%
2024/03/20	53	19.90	19.2	19.87	20.40	33.8	14,056	0.24%
2024/03/18	5	18.70	0	0.00	18.80	5	13,687	0.04%
2024/03/15	1	18.15	0	0.00	18.20	1	13,685	0.01%
2024/03/14	1.2	18.50	0	0.00	18.25	1.2	13,739	0.01%
2024/03/13	1.1	18.41	0	0.00	18.50	1.1	14,020	0.01%
2024/03/12	1	19.15	0	0.00	19.05	1	14,044	0.01%
2024/03/11	3.1	18.85	5	18.69	18.85	-1.9	14,037	-0.01%
2024/03/07	4.2	19.26	4	19.10	19.05	0.2	14,091	0.00%
2024/03/06	2.2	19.94	0	0.00	19.90	2.2	14,414	0.01%
2024/03/05	4	19.76	1	20.25	19.85	3	14,325	0.02%
2024/03/04	1	20.75	0.1	20.25	20.15	1	14,294	0.01%
2024/03/01	2	20.23	1	20.15	20.05	1	14,364	0.01%
2024/02/29	4	20.28	6	20.47	20.45	-2	14,458	-0.01%
2024/02/27	6	20.65	20	20.30	20.50	-14	14,422	-0.10%
2024/02/26	11	21.27	3	21.25	21.10	8	14,292	0.06%
2024/02/23	4	19.83	42	20.43	20.55	-38	14,304	-0.27%
2024/02/22	16	19.43	6	19.48	19.30	10	14,664	0.07%
2024/02/21	5	19.20	15	19.00	19.15	-10	14,812	-0.07%
2024/02/20	48	19.58	9.6	19.88	18.80	38.4	14,974	0.26%
2024/02/19	10	19.42	2.5	19.31	19.10	7.5	13,972	0.05%
2024/02/16	0	0.00	26	18.77	18.80	-26	13,595	-0.19%
2024/02/15	0	0.00	2	18.38	18.15	-2	13,208	-0.02%
2024/02/02	0	0.00	2	17.15	17.15	-2	12,984	-0.02%
2024/02/01	0	0.00	2	17.15	17.10	-2	13,003	-0.02%
2024/01/31	0	0.00	1	17.10	17.10	-1	13,022	-0.01%
2024/01/22	0	0.00	0.3	17.90	17.80	-0.3	13,204	0.00%
2024/01/19	0	0.00	1	17.65	17.30	-1	13,170	-0.01%
2024/01/18	12	17.92	14	17.50	17.40	-2	13,357	-0.01%
2024/01/17	3	17.42	5	17.45	17.45	-2	13,803	-0.01%
2024/01/16	31	18.33	19	17.99	17.85	12	14,075	0.09%
2024/01/15	0	0.00	4	17.85	17.95	-4	13,580	-0.03%
2024/01/12	2	17.08	0	0.00	17.15	2	13,488	0.01%
2024/01/11	0	0.00	1	17.75	17.55	-1	13,436	-0.01%
2024/01/09	0	0.00	10	17.30	17.35	-10	13,398	-0.07%
2024/01/08	0	0.00	4	18.20	17.80	-4	13,353	-0.03%
2024/01/05	2	17.85	1	17.85	17.85	1	13,374	0.01%
2024/01/04	14.5	17.82	5	17.75	17.75	9.5	13,373	0.07%
2024/01/03	7	18.35	0	0.00	18.20	7	13,360	0.05%
2024/01/02	1	18.15	5.7	18.14	18.05	-4.7	13,194	-0.04%
2023/12/29	6	18.30	1	18.50	18.15	5	13,213	0.04%
2023/12/28	7	18.54	0.1	19.05	18.30	7	13,146	0.05%
2023/12/27	43	19.42	8	19.41	19.05	35	12,781	0.27%
2023/12/26	3	18.55	13.1	19.19	19.15	-10.1	11,542	-0.09%
2023/12/25	4	17.23	4.1	17.39	17.65	-0.1	10,445	0.00%
2023/12/22	0.1	16.55	0	0.00	16.55	0.1	10,218	0.00%
2023/12/21	1	16.50	0	0.00	16.50	1	10,286	0.01%
2023/12/18	2	16.80	0	0.00	16.80	2	10,380	0.02%
2023/12/15	0	0.00	1	17.05	16.90	-1	10,494	-0.01%
2023/12/14	3	17.22	0	0.00	17.10	3	10,539	0.03%
2023/12/13	0	0.00	1	17.75	17.65	-1	10,516	-0.01%
2023/12/11	0	0.00	27	17.67	17.60	-27	10,894	-0.25%
2023/12/08	11	17.87	12	17.79	17.80	-1	11,010	-0.01%
2023/12/07	11	17.16	4	17.10	17.15	7	11,079	0.06%
2023/12/06	5	16.97	1	17.05	16.90	4	11,840	0.03%
2023/12/05	1	17.00	11	17.19	16.90	-10	12,148	-0.08%
2023/12/04	1	17.15	13	17.28	17.20	-12	12,084	-0.10%
2023/12/01	24	18.03	12	18.03	17.95	12	11,897	0.10%
2023/11/30	0	0.00	7	17.49	17.45	-7	11,403	-0.06%
2023/11/29	6	17.73	2	17.60	17.60	4	11,334	0.04%
2023/11/28	1	17.10	1	17.50	17.25	0	11,194	0.00%
2023/11/27	0	0.00	3.1	17.73	17.30	-3.1	11,000	-0.03%
2023/11/24	11	17.42	2	17.25	17.50	9	10,764	0.08%
2023/11/22	9.1	18.19	14	18.01	17.90	-5	10,301	-0.05%
2023/11/21	4	18.08	44	18.38	18.05	-40	9,476	-0.42%
2023/11/20	0	0.00	6	16.93	16.90	-6	8,487	-0.07%
2023/11/17	7	16.47	0	0.00	16.55	7	8,165	0.09%
2023/11/13	0.1	15.15	0	0.00	15.20	0.1	7,891	0.00%
2023/11/10	6.1	15.42	0	0.00	15.20	6.1	7,894	0.08%
2023/11/02	7.1	15.81	0	0.00	15.80	7.1	7,987	0.09%
2023/11/01	13.1	15.68	2	15.78	15.55	11.1	8,008	0.14%
2023/10/31	3	16.78	36	16.40	16.25	-33	7,954	-0.41%
2023/10/30	6	16.63	0	0.00	16.50	6	8,010	0.07%
2023/10/27	2	16.40	2.1	16.44	16.15	-0.1	7,968	0.00%
2023/10/26	6	16.90	40	16.66	16.25	-34	8,143	-0.42%
2023/10/25	33	16.99	30	16.95	16.65	3	8,187	0.04%
2023/10/24	0	0.00	15	16.75	16.75	-15	8,231	-0.18%
2023/10/23	0	0.00	6	15.02	15.25	-6	9,056	-0.07%
2023/10/20	1	14.65	0	0.00	14.75	1	9,430	0.01%
2023/10/18	3	15.08	3	14.90	14.90	0	10,122	0.00%
2023/10/17	0	0.00	6	15.38	15.35	-6	10,918	-0.05%
2023/10/16	10	15.42	0	0.00	15.40	10	11,423	0.09%
2023/10/13	2	15.78	10	15.82	15.75	-8	11,534	-0.07%
2023/10/12	0	0.00	4	16.25	16.20	-4	11,490	-0.03%
2023/10/11	7	16.06	13	16.00	16.00	-6	11,465	-0.05%
2023/10/06	4	16.60	6	16.65	16.65	-2	11,430	-0.02%
2023/10/05	2	16.60	0	0.00	16.35	2	11,382	0.02%
2023/10/04	3	16.45	0	0.00	16.45	3	11,314	0.03%
2023/10/03	7	16.46	3	16.50	16.25	4	11,322	0.04%
2023/10/02	8	16.65	21	16.66	16.65	-13	11,301	-0.12%
2023/09/28	3	16.25	10	16.27	16.25	-7	11,102	-0.06%
2023/09/26	6	15.81	2	15.95	15.80	4	11,060	0.04%
2023/09/25	4	16.10	0	0.00	16.10	4	11,084	0.04%
2023/09/22	0	0.00	2	15.90	16.05	-2	11,063	-0.02%
2023/09/21	5	15.58	3	15.62	15.60	2	11,061	0.02%
2023/09/20	0	0.00	2	16.10	15.75	-2	11,230	-0.02%
2023/09/19	0	0.00	1	16.00	16.00	-1	11,290	-0.01%
2023/09/15	11	16.29	15	16.39	16.25	-4	11,741	-0.03%
2023/09/14	3	15.75	3	16.03	15.70	0	11,824	0.00%
2023/09/13	5	15.72	2	15.70	15.65	3	11,935	0.03%
2023/09/12	7	15.61	5	15.66	15.60	2	12,010	0.02%
2023/09/11	112	16.19	128	15.96	16.05	-16	11,731	-0.14%	大買/大賣/
2023/09/08	3	14.87	3	14.90	15.15	0	11,132	0.00%
2023/09/01	1	13.95	0	0.00	13.95	1	10,700	0.01%
2023/08/31	4	13.93	15	14.00	14.00	-11	10,696	-0.10%
2023/08/29	0.1	14.15	0	0.00	14.15	0.1	10,679	0.00%
2023/08/28	1	14.20	0	0.00	14.20	1	10,651	0.01%
2023/08/25	0	0.00	12	14.73	14.80	-12	10,599	-0.11%
2023/08/24	2	15.05	1	15.00	14.90	1	10,582	0.01%
2023/08/22	0	0.00	2	14.90	14.65	-2	10,533	-0.02%
2023/08/18	0	0.00	12	15.00	14.55	-12	10,477	-0.11%
2023/08/17	3	14.97	0	0.00	14.95	3	10,451	0.03%
2023/08/16	1	14.15	1	14.50	14.45	0	10,395	0.00%
2023/08/14	3	14.10	3	14.17	14.20	0	10,341	0.00%
2023/08/09	7.1	14.92	0	0.00	14.90	7.1	10,106	0.07%
2023/08/08	2.1	15.49	0	0.00	15.20	2.1	10,048	0.02%
2023/08/07	2	14.93	0	0.00	15.25	2	9,989	0.02%
2023/08/04	0	0.00	3	15.25	15.15	-3	9,921	-0.03%
2023/08/02	8	15.09	0	0.00	15.05	8	9,869	0.08%
2023/08/01	1	15.50	4	15.64	15.50	-3	9,718	-0.03%
2023/07/31	3	15.97	14	15.87	15.65	-11	9,589	-0.11%
2023/07/28	17	16.13	1	16.15	16.10	16	9,302	0.17%
2023/07/27	33	17.55	11	17.95	16.95	22	8,969	0.25%
2023/07/26	35	17.16	15	17.90	17.10	20	8,348	0.24%
2023/07/25	20	16.25	21	16.64	16.65	-1	7,099	-0.01%
2023/07/24	2.1	15.48	10	15.35	15.35	-7.9	6,678	-0.12%
2023/07/21	22	15.38	7	16.17	15.00	15	6,374	0.24%
2023/07/20	48	15.77	49	15.91	16.15	-1	5,937	-0.02%
2023/07/19	1	15.00	16	14.84	15.25	-15	5,092	-0.29%
2023/07/18	3	13.98	0	0.00	13.90	3	4,587	0.07%
2023/07/14	1	13.55	1	13.65	13.65	0	4,502	0.00%
2023/07/13	6	13.57	0	0.00	13.70	6	4,502	0.13%
2023/07/12	1	13.40	0	0.00	13.25	1	4,435	0.02%
2023/07/11	2	13.43	0	0.00	13.45	2	4,407	0.05%
2023/07/10	3	13.63	10	13.62	13.55	-7	4,412	-0.16%
2023/07/07	5	14.25	1	14.45	14.30	4	4,315	0.09%
2023/07/06	0	0.00	4	14.95	14.75	-4	4,227	-0.09%
2023/07/04	0	0.00	3	14.65	14.60	-3	4,074	-0.07%
2023/07/03	2	14.88	1	14.90	14.70	1	3,975	0.03%
2023/06/30	24	14.75	0	0.00	14.70	24	3,856	0.62%
2023/06/29	3	14.85	0	0.00	14.75	3	3,814	0.08%
2023/06/28	0	0.00	1	15.15	14.75	-1	3,729	-0.03%
2023/06/26	61	14.72	1	14.45	14.45	60	3,315	1.81%
2023/06/21	2	15.10	2	14.98	15.20	0	3,031	0.00%
2023/06/20	30	15.16	19	15.06	15.05	11	2,650	0.42%
2023/06/19	0	0.00	5	14.80	14.55	-5	2,214	-0.23%
2023/06/16	5	13.70	2	14.50	14.25	3	1,927	0.16%
2023/06/15	2	13.40	0	0.00	13.55	2	1,636	0.12%
2023/06/14	0	0.00	13	13.65	13.90	-13	1,510	-0.86%
2023/06/12	1	12.85	0	0.00	12.75	1	1,238	0.08%
2023/06/09	0	12.80	0	0.00	12.70	0	1,222	0.00%
2023/06/08	2	12.75	0	0.00	12.60	2	1,237	0.16%
2023/06/07	0	0.00	18	12.80	12.85	-18	1,253	-1.44%
2023/06/05	1	12.85	0	0.00	12.85	1	1,288	0.08%
2023/05/29	18	12.57	0	0.00	12.60	18	1,478	1.22%
2023/05/26	0.1	12.41	0	0.00	12.25	0.1	1,463	0.00%
2023/05/24	0.1	12.65	0	0.00	12.55	0.1	1,485	0.00%
2023/05/12	2	12.00	0	0.00	12.05	2	1,809	0.11%
2023/05/08	0	0.00	5	12.75	12.70	-5	1,842	-0.27%
2023/04/28	1	12.65	0	0.00	12.65	1	1,895	0.05%
2023/04/26	0	0.00	5	12.45	12.40	-5	1,884	-0.27%
2023/04/19	0	0.00	1	13.35	13.25	-1	1,830	-0.05%
2023/04/17	0	0.00	2	13.00	13.00	-2	1,713	-0.12%
2023/04/12	1	12.75	0	0.00	12.75	1	1,621	0.06%
2023/04/11	0	0.00	1	12.35	12.50	-1	1,595	-0.06%
2023/04/07	0	12.35	0	0.00	12.15	0	1,589	0.00%
2023/03/29	0	12.35	0	0.00	12.25	0	1,588	0.00%
2023/03/28	3	12.38	0	0.00	12.35	3	1,603	0.19%
2023/03/24	0	12.60	0	0.00	12.40	0	1,623	0.00%
2023/03/22	0	12.95	0	0.00	12.35	0	1,622	0.00%
2023/03/20	0	12.85	0	0.00	12.15	0	1,621	0.00%
2023/03/15	0	0.00	2	12.30	12.25	-2	1,631	-0.12%
2023/03/06	2	12.95	0	0.00	12.90	2	1,623	0.12%
2023/02/21	0	0.00	1	12.90	12.85	-1	1,644	-0.06%
2023/02/15	0	0.00	1	12.80	12.55	-1	1,709	-0.06%
2023/02/14	5	12.91	0	0.00	12.80	5	1,711	0.29%
2023/02/10	31	12.63	30.1	12.70	12.70	0.9	1,692	0.05%
2023/02/09	0	12.45	0	0.00	12.25	0	1,856	0.00%
2023/02/08	0.1	12.65	0	0.00	12.45	0.1	1,888	0.01%
2023/01/31	0	0.00	2	11.90	12.05	-2	1,834	-0.11%
2023/01/16	2	11.75	0	0.00	11.60	2	1,842	0.11%
2023/01/13	0	0.00	8	11.90	11.75	-8	1,849	-0.43%
2023/01/12	2	12.05	0	0.00	11.95	2	1,858	0.11%
2023/01/09	2	11.85	0	0.00	11.80	2	1,866	0.11%
2023/01/05	2	11.75	0	0.00	11.75	2	1,936	0.10%
2023/01/04	2	11.80	0	0.00	11.80	2	1,958	0.10%
2022/12/09	0	0.00	0.1	12.75	12.65	-0.1	2,781	0.00%
2022/12/05	1	13.40	0	0.00	13.25	1	2,930	0.03%
2022/12/02	0	0.00	1	13.35	13.45	-1	2,986	-0.03%
2022/12/01	2	13.20	1	13.30	13.15	1	3,060	0.03%
2022/11/28	1	12.95	0	0.00	12.90	1	3,896	0.03%
2022/11/22	1	12.60	2	12.50	12.50	-1	5,027	-0.02%
2022/11/18	0	0.00	5	12.80	12.80	-5	6,254	-0.08%
2022/11/16	0	0.00	1	12.75	12.80	-1	6,759	-0.01%
2022/11/14	2.1	12.86	1	12.95	12.95	1.1	6,935	0.02%
2022/11/09	0	0.00	5	12.85	12.85	-5	7,213	-0.07%
2022/11/07	5	12.55	5	12.45	12.40	0	7,105	0.00%
2022/11/02	1	11.75	0	0.00	11.75	1	7,026	0.01%
2022/10/26	0	0.00	14	11.20	11.20	-14	7,306	-0.19%
2022/10/11	0	0.00	2	12.40	12.40	-2	7,831	-0.03%
2022/10/07	7	12.91	6	12.87	12.95	1	7,911	0.01%
2022/10/05	2	12.75	0	0.00	12.55	2	7,925	0.03%
2022/10/04	1	12.80	0	0.00	12.75	1	7,915	0.01%
2022/09/30	0	0.00	1	12.10	12.45	-1	7,877	-0.01%
2022/09/27	0	0.00	1	12.65	12.90	-1	7,842	-0.01%
2022/09/26	2	12.85	1	13.00	12.65	1	7,826	0.01%
2022/09/23	3	13.45	0	0.00	13.40	3	7,802	0.04%
2022/09/21	2	13.85	0	0.00	13.80	2	7,875	0.03%
2022/09/20	1	14.10	0	0.00	14.10	1	7,935	0.01%
2022/09/19	0	0.00	3	13.75	13.80	-3	7,961	-0.04%
2022/09/16	0	0.00	3	14.00	13.90	-3	7,956	-0.04%
2022/09/15	2	14.60	0	0.00	14.30	2	7,954	0.03%
2022/09/08	1	15.00	1	14.80	15.00	0	7,853	0.00%
2022/09/07	0	0.00	4	14.58	14.80	-4	7,843	-0.05%
2022/09/06	3	14.75	1	15.25	14.60	2	7,763	0.03%
2022/09/05	4	15.39	2	15.25	15.30	2	7,670	0.03%
2022/09/02	44	16.34	24	16.18	15.85	20	7,605	0.26%
2022/09/01	10	15.90	14	15.94	15.50	-4	7,048	-0.06%
2022/08/31	2	15.70	5	15.95	15.90	-3	6,894	-0.04%
2022/08/30	1	15.80	13	15.41	16.10	-12	6,706	-0.18%
2022/08/29	5	14.77	0	0.00	14.65	5	6,612	0.08%
2022/08/26	4	15.66	10	15.50	15.40	-6	6,490	-0.09%
2022/08/25	41	16.28	37	16.02	15.70	4	6,247	0.06%
2022/08/24	0	0.00	5	15.92	15.95	-5	5,302	-0.09%
2022/08/23	7	14.42	2	14.50	14.50	5	4,883	0.10%
2022/08/22	1	14.45	0	0.00	14.55	1	4,877	0.02%
2022/08/19	2	14.40	0	0.00	14.40	2	4,782	0.04%
2022/08/18	3	14.40	15	14.27	14.30	-12	4,992	-0.24%
2022/08/17	16	14.52	1	14.45	14.40	15	5,263	0.29%
2022/08/15	0	0.00	1	13.90	13.95	-1	5,949	-0.02%
2022/08/11	1	13.80	0	0.00	13.85	1	6,206	0.02%
2022/08/10	1	14.30	0	0.00	14.20	1	6,563	0.02%
2022/08/05	0	0.00	1	13.80	13.70	-1	6,466	-0.02%
2022/08/03	1	13.30	0	0.00	13.35	1	6,423	0.02%
2022/08/02	1	13.55	0	0.00	13.50	1	6,379	0.02%
2022/07/29	0	0.00	2	13.63	13.65	-2	6,338	-0.03%
2022/07/28	3	14.00	78	14.04	13.90	-75	6,246	-1.20%
2022/07/27	0	0.00	1	13.45	13.45	-1	6,025	-0.02%
2022/07/26	1	13.50	0	0.00	13.25	1	5,985	0.02%
2022/07/19	3	12.90	5	12.75	12.75	-2	5,909	-0.03%
2022/07/14	5	12.50	5	12.60	12.60	0	5,900	0.00%
2022/07/13	3	12.62	0	0.00	12.50	3	5,936	0.05%
2022/07/12	5	12.10	0	0.00	12.05	5	6,007	0.08%
2022/06/30	0	0.00	24	12.53	12.40	-24	6,143	-0.39%
2022/06/29	14	13.30	0	0.00	12.95	14	6,131	0.23%
2022/06/27	2	13.00	2	12.80	13.00	0	5,971	0.00%
2022/06/24	5	12.80	5	12.45	12.50	0	5,929	0.00%
2022/06/23	1	12.60	0	0.00	12.50	1	5,922	0.02%
2022/06/21	2	12.60	0	0.00	12.60	2	5,875	0.03%
2022/06/20	0	0.00	1	12.35	12.00	-1	5,874	-0.02%
2022/06/16	10	13.30	10	13.10	12.75	0	5,843	0.00%
2022/06/14	10	13.00	0	0.00	13.00	10	5,822	0.17%
2022/06/13	67	13.70	1	13.40	13.30	66	5,787	1.14%
2022/06/10	0	0.00	10	13.85	13.75	-10	5,753	-0.17%
2022/06/09	11	14.15	10	14.10	14.15	1	5,790	0.02%
2022/06/08	20	14.18	20	14.33	13.95	0	5,874	0.00%
2022/06/07	36	14.14	84	14.13	14.00	-48	5,809	-0.83%
2022/06/02	10	13.75	6	13.55	13.55	4	5,498	0.07%
2022/05/31	22	13.73	48	13.63	13.65	-26	5,471	-0.48%
2022/05/30	10	13.68	10	13.90	13.70	0	5,433	0.00%
2022/05/27	24	13.59	2	13.90	13.60	22	5,370	0.41%
2022/05/26	22	13.76	23	14.02	13.80	-1	5,304	-0.02%
2022/05/25	21	13.71	30	13.86	13.70	-9	5,066	-0.18%
2022/05/24	75	14.00	60	14.31	13.50	15	4,802	0.31%
2022/05/23	0	0.00	40	13.55	14.15	-40	4,071	-0.98%
2022/05/20	2	13.25	1	13.20	12.90	1	3,816	0.03%
2022/05/19	13	13.11	15	12.77	13.25	-2	3,694	-0.05%
2022/05/18	24	12.57	24	12.64	13.25	0	3,523	0.00%
2022/05/17	5	12.12	0	0.00	12.05	5	3,108	0.16%
2022/05/16	3	12.05	3	12.40	12.05	0	3,118	0.00%
2022/05/13	0	0.00	52	11.90	12.00	-52	3,049	-1.71%
2022/05/12	7	12.00	0	0.00	11.85	7	3,064	0.23%
2022/05/11	3	12.03	0	0.00	12.10	3	3,028	0.10%
2022/05/09	3	11.75	0	0.00	11.70	3	3,073	0.10%
2022/05/06	1	12.10	2	12.10	12.10	-1	3,066	-0.03%
2022/05/05	2	12.35	0	0.00	12.35	2	3,126	0.06%
2022/04/27	2	12.35	0	0.00	12.30	2	3,288	0.06%
2022/04/26	0	0.00	1	13.10	12.80	-1	3,294	-0.03%
2022/04/25	1	13.00	0	0.00	12.95	1	3,369	0.03%
2022/04/22	50	13.60	7	13.60	13.55	43	3,462	1.24%
2022/04/19	1	14.15	0	0.00	14.15	1	3,545	0.03%
2022/04/18	15	14.80	13	14.75	14.55	2	3,609	0.06%
2022/04/15	1	13.95	0	0.00	13.90	1	3,442	0.03%
2022/04/14	2	13.38	0	0.00	13.35	2	3,598	0.06%
2022/04/13	5	13.20	5	13.25	13.50	0	3,786	0.00%
2022/04/12	2	13.20	0	0.00	13.10	2	4,096	0.05%
2022/04/11	6	13.06	0	0.00	13.10	6	4,197	0.14%
2022/04/06	2	14.00	0	0.00	14.15	2	5,137	0.04%
2022/04/01	10	14.00	0	0.00	13.90	10	5,280	0.19%
2022/03/31	14	13.92	0	0.00	14.00	14	5,379	0.26%
2022/03/30	21	14.22	0	0.00	14.20	21	5,507	0.38%
2022/03/29	0	0.00	1	14.00	13.85	-1	5,581	-0.02%
2022/03/28	1	13.80	0	0.00	13.95	1	5,791	0.02%
2022/03/21	0	0.00	1	14.40	14.35	-1	6,696	-0.01%
2022/03/14	0	0.00	4	14.78	14.75	-4	9,054	-0.04%
2022/03/11	4	15.24	0	0.00	15.40	4	8,975	0.04%
2022/03/08	2	13.18	0	0.00	13.05	2	8,868	0.02%
2022/03/01	0	0.00	2	13.70	13.75	-2	8,905	-0.02%
2022/02/22	1	13.95	0	0.00	13.90	1	8,825	0.01%
2022/02/10	1	14.90	0	0.00	14.80	1	8,718	0.01%
2022/02/09	0	0.00	1	15.00	14.95	-1	8,689	-0.01%
2022/02/07	0	0.00	1	14.40	14.40	-1	8,637	-0.01%
2022/01/26	0	0.00	2	14.33	14.15	-2	8,577	-0.02%
2022/01/25	2	14.30	0	0.00	14.10	2	8,564	0.02%
2022/01/21	4	14.65	0	0.00	14.55	4	8,479	0.05%
2022/01/20	4	15.09	1	15.25	15.20	3	8,424	0.04%
2022/01/19	0	0.00	3	15.15	15.25	-3	8,418	-0.04%
2022/01/18	2	15.65	0	0.00	15.40	2	8,385	0.02%
2022/01/17	2	15.65	5	15.76	16.15	-3	8,281	-0.04%
2022/01/14	1	14.50	1	14.60	14.80	0	8,150	0.00%
2022/01/13	3	15.10	0	0.00	15.15	3	8,044	0.04%
2022/01/11	4	15.70	0	0.00	15.40	4	7,881	0.05%
2022/01/10	7	15.84	0	0.00	16.20	7	7,734	0.09%
2022/01/07	4	16.60	35	17.03	16.60	-31	7,596	-0.41%
2022/01/06	7	18.12	0	0.00	18.05	7	7,325	0.10%
2022/01/05	25	19.54	16	19.54	18.95	9	7,129	0.13%
2022/01/04	0	0.00	5	18.59	18.90	-5	6,818	-0.07%
2022/01/03	16	18.90	10	18.85	18.85	6	6,724	0.09%
2021/12/30	4	19.85	2	20.43	20.30	2	6,467	0.03%
2021/12/29	2	20.20	14	20.16	20.40	-12	5,980	-0.20%
2021/12/28	2	19.00	1	19.30	19.30	1	5,674	0.02%
2021/12/27	10	19.79	2	19.75	19.70	8	5,504	0.15%
2021/12/24	2	19.40	2	19.00	19.70	0	5,393	0.00%
2021/12/22	4	19.20	0	0.00	19.15	4	5,115	0.08%
2021/12/21	10	17.60	9	17.80	18.60	1	4,899	0.02%
2021/12/20	0	0.00	19	17.82	17.70	-19	4,779	-0.40%
2021/12/17	1	18.30	5	18.38	18.30	-4	4,599	-0.09%
2021/12/16	5	18.78	0	0.00	18.80	5	4,456	0.11%
2021/12/15	14	18.90	18	18.97	19.10	-4	4,262	-0.09%
2021/12/14	95	19.94	25	19.28	20.20	70	3,860	1.81%
2021/12/13	10	18.60	6	18.60	18.60	4	2,868	0.14%
2021/12/10	15	16.16	21	16.95	16.95	-6	2,728	-0.22%
2021/12/09	8	14.97	51	15.05	15.45	-43	2,147	-2.00%
2021/12/08	54	14.01	13.1	13.97	14.05	40.9	1,511	2.71%
2021/12/07	0	0.00	50	12.80	12.80	-50	1,273	-3.93%
2021/12/03	26	12.65	0	0.00	12.65	26	1,244	2.09%
2021/12/02	34	13.11	2.1	13.10	13.00	31.9	1,187	2.69%
2021/11/25	1	12.75	0.2	12.90	12.85	0.8	982	0.08%
2021/11/24	0	0.00	0.1	13.00	12.25	-0.1	896	-0.01%
2021/11/23	0	0.00	5	12.25	12.20	-5	887	-0.56%
2021/11/22	0	0.00	0	13.20	12.20	0	881	0.00%
2021/11/19	0	0.00	0	13.10	12.25	0	878	0.00%
2021/11/18	0.5	12.30	0	0.00	12.25	0.5	871	0.06%
2021/11/01	0	0.00	1	12.05	12.10	-1	795	-0.13%
2021/10/21	0	0.00	6	11.36	11.30	-6	757	-0.79%
2021/09/17	0	0.00	5	10.50	10.50	-5	945	-0.53%
2021/09/10	0	0.00	3	10.60	10.60	-3	1,009	-0.30%
2021/09/08	3	10.20	0	0.00	10.15	3	1,028	0.29%
2021/09/02	0	0.00	1	10.75	10.50	-1	1,082	-0.09%
2021/08/25	0	0.00	5	10.50	10.60	-5	1,190	-0.42%
2021/08/20	5	10.15	2	10.30	10.20	3	1,308	0.23%
2021/08/19	0	0.00	1	10.25	10.30	-1	1,370	-0.07%
2021/08/11	0	0.00	1	11.60	11.50	-1	1,533	-0.07%
2021/08/02	0	0.00	1	11.85	11.80	-1	2,033	-0.05%
2021/07/28	0	0.00	5	11.85	11.90	-5	2,124	-0.24%
2021/07/27	0	0.00	5	12.20	12.10	-5	2,195	-0.23%
2021/07/21	0	0.00	2	11.80	11.70	-2	2,378	-0.08%
2021/07/19	5	12.10	4	12.05	12.05	1	2,455	0.04%
2021/07/13	10	12.30	0	0.00	12.15	10	2,913	0.34%
2021/07/12	2	12.55	0	0.00	12.55	2	2,946	0.07%
2021/07/07	0	0.00	2	12.15	12.25	-2	3,143	-0.06%
2021/07/06	4	12.20	0	0.00	12.15	4	3,256	0.12%
2021/07/05	1	12.15	0	0.00	12.15	1	3,328	0.03%
2021/07/01	0	0.00	2	12.00	12.00	-2	3,641	-0.05%
2021/06/29	0	0.00	1	12.00	11.90	-1	3,720	-0.03%
2021/06/28	0	0.00	1	12.15	12.10	-1	3,739	-0.03%
2021/06/23	0	0.00	5	12.35	12.25	-5	4,054	-0.12%
2021/06/22	1	12.35	0	0.00	12.20	1	4,090	0.02%
2021/06/21	0	0.00	5.2	12.54	12.30	-5.2	4,139	-0.13%
2021/06/16	0	0.00	1	12.85	12.80	-1	4,924	-0.02%
2021/06/04	5	13.05	0	0.00	12.90	5	5,102	0.10%
2021/06/03	0	0.00	0	13.10	13.05	0	5,096	0.00%
2021/05/13	0	0.00	0.1	12.00	12.25	-0.1	4,726	0.00%
2021/05/12	0.1	11.90	0	0.00	11.80	0.1	4,666	0.00%
2021/05/06	1	13.05	3	13.10	13.15	-2	4,442	-0.05%
2021/05/04	0	0.00	2.3	12.50	12.75	-2.3	4,451	-0.05%
2021/04/29	0	0.00	4	14.43	14.25	-4	4,354	-0.09%
2021/04/26	1	14.45	2	14.45	14.40	-1	4,278	-0.02%
2021/04/23	0	0.00	0.5	14.50	14.35	-0.5	4,232	-0.01%
2021/04/22	4	14.20	0	0.00	14.00	4	4,220	0.09%
2021/04/21	6	14.60	6	14.80	14.55	0	4,150	0.00%
2021/04/20	0	0.00	53	14.72	14.85	-53	4,164	-1.27%
2021/04/19	48	14.90	11	14.68	15.10	37	4,136	0.89%
2021/04/15	0	0.00	1	14.15	14.05	-1	3,908	-0.03%
2021/04/14	2	13.78	0	0.00	14.00	2	3,919	0.05%
2021/04/13	0	0.00	1	14.75	14.15	-1	3,905	-0.03%
2021/04/09	2	14.10	3	14.13	14.15	-1	3,825	-0.03%
2021/04/08	1	14.65	1	14.55	14.40	0	3,830	0.00%
2021/04/07	0	0.00	13	13.98	14.75	-13	3,766	-0.35%
2021/04/01	0	0.00	1	13.60	13.60	-1	4,140	-0.02%
2021/03/31	1	13.90	2	13.83	13.80	-1	4,304	-0.02%
2021/03/30	0	13.95	44	13.75	13.80	-44	4,279	-1.03%
2021/03/29	23	14.12	18	13.95	13.90	5	4,259	0.12%
2021/03/24	42	13.35	0	0.00	13.35	42	4,184	1.00%
2021/03/23	3	13.38	13	13.60	13.10	-10	4,180	-0.24%
2021/03/22	12	14.03	12	14.00	14.10	0	3,908	0.00%
2021/03/19	0	0.00	15	12.65	12.85	-15	3,546	-0.42%
2021/03/18	15	12.35	0	0.00	12.30	15	3,497	0.43%
2021/03/17	0	0.00	6	12.55	12.50	-6	3,543	-0.17%
2021/03/16	9	11.50	0	0.00	11.90	9	3,677	0.24%
2021/03/15	0	0.00	1	11.45	11.55	-1	3,916	-0.03%
2021/03/05	4	11.63	0	0.00	11.65	4	4,232	0.09%
2021/03/03	2	11.80	0	0.00	11.80	2	4,298	0.05%
2021/02/22	0	0.00	20	12.05	12.00	-20	4,300	-0.47%
2021/01/29	0	0.00	1	11.90	11.50	-1	4,222	-0.02%
2021/01/28	0	0.00	1	11.85	11.85	-1	4,201	-0.02%
2021/01/27	0	11.60	0	0.00	11.80	0	4,178	0.00%
2021/01/26	1	11.80	0	0.00	11.80	1	4,159	0.02%
2021/01/20	0	0.00	1	11.50	11.05	-1	4,009	-0.02%
2021/01/18	1	11.80	0	0.00	11.90	1	3,955	0.03%
2021/01/07	0	0.00	4	11.75	12.05	-4	3,730	-0.11%
2021/01/05	7	12.65	0	0.00	12.65	7	3,585	0.20%
2020/12/31	0	0.00	9	13.21	13.20	-9	3,432	-0.26%
2020/12/29	12	13.18	20	13.22	13.20	-8	3,275	-0.24%
2020/12/28	32	12.46	2	13.30	13.55	30	3,069	0.98%
2020/12/25	11	12.35	1	12.30	12.35	10	2,664	0.38%
2020/12/23	0	0.00	1	11.00	11.20	-1	2,415	-0.04%
2020/12/22	0	0.00	5	11.70	11.25	-5	2,390	-0.21%
2020/12/21	5	12.15	0	0.00	11.95	5	2,337	0.21%
2020/12/18	1	12.10	0	0.00	11.85	1	2,268	0.04%
2020/12/16	0	0.00	5	11.60	11.25	-5	2,131	-0.23%
2020/12/11	10	11.45	1	11.45	11.40	9	2,005	0.45%
2020/12/10	10	12.25	10	11.76	12.00	0	1,874	0.00%
2020/12/09	2	11.45	0	0.00	11.85	2	1,612	0.12%
2020/12/07	10	10.00	0	0.00	9.97	10	1,281	0.78%
2020/12/02	0	0.00	3	10.35	10.20	-3	1,232	-0.24%
2020/11/27	4	9.62	0	0.00	9.64	4	1,048	0.38%
2020/11/23	0	0.00	2	9.51	9.50	-2	992	-0.20%
2020/11/20	0	0.00	1	9.43	9.43	-1	961	-0.10%
2020/11/19	0	0.00	1	9.40	9.40	-1	946	-0.11%
2020/11/18	4	9.33	0	0.00	9.24	4	914	0.44%
2020/08/18	1	9.85	0	0.00	9.72	1	1,366	0.07%
2020/08/17	0	0.00	3	9.25	9.50	-3	1,294	-0.23%
2020/08/13	2	9.08	0	0.00	9.04	2	1,253	0.16%
2020/08/12	1	9.01	0	0.00	8.98	1	1,282	0.08%
2020/08/11	1	9.12	5	9.12	9.11	-4	1,293	-0.31%
2020/07/31	4	9.51	0	0.00	9.48	4	1,310	0.31%
2020/07/30	1	9.70	0	0.00	9.65	1	1,308	0.08%
2020/07/10	1	9.80	0	0.00	9.80	1	1,503	0.07%
2020/07/07	0	0.00	1	10.05	10.10	-1	1,465	-0.07%
2020/07/02	4	10.21	5	10.15	10.15	-1	1,448	-0.07%
2020/07/01	5	10.31	0	0.00	10.40	5	1,421	0.35%
2020/05/08	2	9.83	0	0.00	9.80	2	1,369	0.15%
2020/04/30	0	0.00	2	10.25	10.15	-2	1,400	-0.14%
2020/04/16	0	0.00	1	9.86	9.86	-1	1,494	-0.07%
2020/04/15	0	0.00	11	8.93	8.97	-11	1,432	-0.77%
2020/04/10	0	0.00	5	8.23	8.22	-5	1,415	-0.35%
2020/03/26	1	7.08	0	0.00	7.11	1	1,412	0.07%
2020/03/20	0	0.00	1	6.76	6.72	-1	1,406	-0.07%
2020/03/19	0	0.00	2	6.20	6.24	-2	1,397	-0.14%
2020/03/18	1	6.60	0	0.00	6.75	1	1,368	0.07%
2020/03/13	3	7.35	0	0.00	7.55	3	1,343	0.22%
2020/03/12	7	8.27	0	0.00	8.12	7	1,300	0.54%
2020/03/10	4	8.81	0	0.00	9.11	4	1,275	0.31%
2020/03/09	3	9.52	0	0.00	9.30	3	1,259	0.24%
2020/03/03	0	0.00	1	10.00	10.05	-1	1,337	-0.07%
2020/03/02	0	0.00	6	9.84	9.91	-6	1,431	-0.42%
2020/02/27	5	10.10	0	0.00	10.05	5	1,485	0.34%
2020/02/05	0	0.00	2	10.65	10.60	-2	1,709	-0.12%
2020/02/04	0	0.00	2	10.60	10.80	-2	1,701	-0.12%
2020/01/31	1	11.20	0	0.00	11.25	1	1,657	0.06%
2020/01/30	2	11.15	0	0.00	11.40	2	1,648	0.12%
2020/01/17	2	12.70	0	0.00	12.65	2	1,584	0.13%
2020/01/16	2	12.45	0	0.00	12.45	2	1,477	0.14%
2020/01/10	0	0.00	6	12.26	12.30	-6	1,466	-0.41%
2020/01/08	0	0.00	6	11.98	12.00	-6	1,447	-0.41%
2020/01/03	0	0.00	1	12.10	12.05	-1	1,682	-0.06%
2019/12/25	0	0.00	5	12.20	12.10	-5	1,661	-0.30%
2019/12/24	1	12.25	0	0.00	12.25	1	1,668	0.06%
2019/12/17	0	0.00	2	12.25	12.20	-2	1,678	-0.12%
2019/12/16	4	12.25	20	12.25	12.20	-16	1,675	-0.95%
2019/12/13	2	12.03	0	0.00	12.00	2	1,666	0.12%
2019/12/12	5	12.20	0	0.00	12.10	5	1,657	0.30%
2019/12/11	1	12.20	0	0.00	12.15	1	1,650	0.06%
2019/12/09	2	12.35	0	0.00	12.35	2	1,632	0.12%
2019/12/06	1	12.35	0	0.00	12.40	1	1,629	0.06%
2019/12/02	0	0.00	2	12.65	12.80	-2	1,687	-0.12%
2019/11/29	0	0.00	1	12.65	12.45	-1	1,651	-0.06%
2019/11/27	2	12.40	2	12.88	12.85	0	1,610	0.00%
2019/11/26	4	12.60	1.3	12.52	12.35	2.7	1,508	0.18%
2019/11/25	0	0.00	30	12.20	12.65	-30	1,444	-2.08%
2019/11/22	2	11.90	0	0.00	11.90	2	1,376	0.15%
2019/11/08	30	12.30	0	0.00	12.25	30	1,347	2.23%
2019/11/07	0	0.00	1	12.45	12.45	-1	1,342	-0.07%
2019/11/06	0	0.00	10	12.80	13.00	-10	1,290	-0.77%
2019/10/23	0	0.00	30	12.20	12.25	-30	1,341	-2.24%
2019/10/17	30	12.25	0	0.00	12.30	30	1,732	1.73%
2019/10/16	0	0.00	2	12.25	12.20	-2	1,738	-0.12%
2019/10/14	0	0.00	26	12.90	12.50	-26	1,731	-1.50%
2019/10/09	20	12.25	1	12.90	12.80	19	1,682	1.13%
2019/10/07	1	11.50	0	0.00	11.55	1	1,529	0.07%
2019/09/11	0	0.00	1	12.50	12.40	-1	1,567	-0.06%
2019/09/09	0	0.00	4	12.45	12.50	-4	1,557	-0.26%
2019/09/04	0	0.00	1	12.60	12.70	-1	1,545	-0.06%
2019/08/15	0	0.00	1	11.55	11.55	-1	1,672	-0.06%
2019/08/08	2	11.80	0	0.00	11.80	2	1,667	0.12%
2019/08/05	2	11.80	2	11.80	11.80	0	1,656	0.00%
2019/08/01	4	12.50	0	0.00	12.50	4	1,645	0.24%
2019/07/31	5	12.60	0	0.00	12.65	5	1,641	0.30%
2019/07/30	4	12.48	1	12.50	12.45	3	1,631	0.18%
2019/07/26	0	0.00	1	13.30	13.15	-1	1,571	-0.06%
2019/07/24	2	13.50	5	13.65	13.60	-3	1,482	-0.20%
2019/07/23	1	13.15	0	0.00	13.20	1	1,278	0.08%
2019/07/19	2	11.80	0	0.00	11.80	2	1,103	0.18%
2019/07/17	0	0.00	20	12.10	12.10	-20	1,109	-1.80%
2019/07/16	0	0.00	2	12.30	12.30	-2	1,106	-0.18%
2019/07/10	0	0.00	1	12.00	11.90	-1	1,096	-0.09%
2019/07/05	0	0.00	1	12.20	12.20	-1	1,196	-0.08%
2019/07/03	2	12.10	0	0.00	12.00	2	1,258	0.16%
2019/07/01	0	0.00	1	12.00	11.85	-1	1,302	-0.08%
2019/06/14	0	0.00	1	12.20	12.00	-1	1,896	-0.05%
2019/06/10	0	0.00	1	12.35	12.15	-1	2,212	-0.05%
2019/06/06	1	11.95	3	11.95	11.95	-2	2,302	-0.09%
2019/06/04	0	0.00	3	12.30	12.10	-3	2,376	-0.13%
2019/05/31	1	12.25	0	0.00	12.50	1	2,381	0.04%
2019/05/30	2	11.80	0	0.00	11.80	2	2,339	0.09%
2019/05/28	0	0.00	10	10.70	11.00	-10	2,364	-0.42%
2019/05/22	4	11.20	0	0.00	11.10	4	2,955	0.14%
2019/05/21	2	10.90	0	0.00	11.10	2	3,107	0.06%
2019/05/10	0	0.00	5	11.35	11.30	-5	4,461	-0.11%
2019/05/09	0	0.00	168	11.50	11.30	-168	4,471	-3.76%	大賣/鉅額交易
2019/05/06	1	11.85	0	0.00	11.75	1	4,504	0.02%
2019/04/23	0	0.00	2	12.90	12.80	-2	4,643	-0.04%
2019/04/22	2	12.95	0	0.00	12.90	2	4,647	0.04%
2019/04/19	2	13.00	0	0.00	13.00	2	4,687	0.04%
2019/04/18	0	0.00	4	12.90	12.90	-4	4,800	-0.08%
2019/04/16	6	13.27	0	0.00	13.25	6	4,915	0.12%
2019/04/03	0	0.00	1	13.40	13.35	-1	4,850	-0.02%
2019/03/29	1	13.25	3	13.15	13.30	-2	4,821	-0.04%
2019/03/28	0	0.00	2	13.25	13.15	-2	4,824	-0.04%
2019/03/26	2	13.50	0	0.00	13.45	2	4,811	0.04%
2019/03/25	0	0.00	4	13.10	13.05	-4	4,727	-0.08%
2019/03/21	1	13.90	0	0.00	13.85	1	4,603	0.02%
2019/03/15	0	0.00	30	13.82	13.75	-30	4,508	-0.67%
2019/03/12	0	0.00	10	13.85	13.85	-10	4,278	-0.23%
2019/03/08	1	13.45	0	0.00	13.35	1	4,270	0.02%
2019/03/04	1	13.75	0	0.00	13.75	1	4,615	0.02%
2019/02/22	0	14.00	2	13.90	13.90	-2	4,631	-0.04%
2019/02/21	33	14.18	0	0.00	14.20	33	4,791	0.69%
2019/02/19	1	13.50	2	13.50	13.40	-1	4,383	-0.02%
2019/02/15	2	13.45	2	13.15	13.50	0	4,257	0.00%
2019/02/14	2	13.30	1	13.30	13.30	1	3,899	0.03%
2019/01/21	0	0.00	10	11.90	12.00	-10	3,609	-0.28%
2019/01/17	0	0.00	10	11.80	11.75	-10	3,718	-0.27%
2019/01/14	0	0.00	5	11.95	11.95	-5	3,748	-0.13%
2019/01/11	5	12.20	0	0.00	11.85	5	3,767	0.13%
2019/01/09	10	12.35	0	0.00	12.10	10	3,700	0.27%
2018/12/25	3	11.25	0	0.00	11.15	3	3,873	0.08%
2018/12/13	4	11.90	0	0.00	11.90	4	4,992	0.08%
2018/12/03	0	0.00	3	12.35	12.45	-3	5,681	-0.05%
2018/11/30	1	12.80	0	0.00	12.10	1	5,737	0.02%
2018/11/29	0	0.00	2	12.35	12.55	-2	5,547	-0.04%
2018/11/28	0	0.00	1	12.05	12.15	-1	5,492	-0.02%
2018/11/26	0	0.00	1	11.65	11.60	-1	5,495	-0.02%
2018/11/21	10	11.95	10	12.10	12.00	0	5,440	0.00%
2018/11/16	10	11.55	10	11.60	11.25	0	5,282	0.00%
2018/11/02	0	0.00	20	10.55	10.60	-20	7,525	-0.27%
2018/11/01	20	10.35	20	10.40	10.25	0	7,496	0.00%
2018/10/24	1	11.25	2	11.15	11.05	-1	7,651	-0.01%
2018/10/23	0	0.00	20	11.30	11.05	-20	7,627	-0.26%
2018/10/22	20	11.35	0	0.00	11.35	20	7,663	0.26%
2018/10/19	0	0.00	10	11.20	11.15	-10	7,666	-0.13%
2018/10/18	11	11.29	1	11.15	11.20	10	7,659	0.13%
2018/10/17	11	11.14	1	11.35	11.10	10	7,625	0.13%
2018/10/16	0	0.00	5	11.20	11.20	-5	7,669	-0.07%
2018/10/15	5	11.65	0	0.00	11.40	5	7,714	0.06%
2018/10/11	0	0.00	2	11.60	11.55	-2	7,646	-0.03%
2018/10/09	0	0.00	2	13.10	12.80	-2	7,611	-0.03%
2018/10/08	0	0.00	5	13.00	13.00	-5	7,590	-0.07%
2018/10/05	12	12.96	0	0.00	12.85	12	7,612	0.16%
2018/10/04	0	0.00	2	13.80	13.75	-2	7,692	-0.03%
2018/10/02	13	14.49	10	14.70	14.40	3	7,712	0.04%
2018/10/01	18	14.54	0	0.00	14.60	18	7,767	0.23%
2018/09/28	0	0.00	10	14.50	14.75	-10	7,659	-0.13%
2018/09/26	0	0.00	1	13.90	13.85	-1	7,241	-0.01%
2018/09/07	0	0.00	13	13.53	13.30	-13	7,256	-0.18%
2018/09/06	0	0.00	23	14.20	14.20	-23	7,189	-0.32%
2018/09/03	1	15.20	0	0.00	14.90	1	7,778	0.01%
2018/08/28	0	0.00	1	15.25	15.25	-1	8,573	-0.01%
2018/08/22	10	15.75	0	0.00	15.60	10	8,874	0.11%
2018/08/21	44	15.56	1	15.85	15.95	43	8,914	0.48%
2018/08/20	1	15.05	1	15.00	15.20	0	8,707	0.00%
2018/08/16	2	15.70	20	15.73	15.80	-18	9,272	-0.19%
2018/08/15	4	15.50	0	0.00	15.30	4	8,860	0.05%
2018/08/14	11.3	15.36	0	0.00	15.65	11.3	9,143	0.12%
2018/08/13	17	15.12	2	15.00	15.50	15	9,031	0.17%
2018/08/10	1	15.15	1	15.20	15.25	0	8,692	0.00%
2018/08/06	0	0.00	40	14.55	14.40	-40	8,487	-0.47%
2018/08/03	3	14.60	0	0.00	14.60	3	8,526	0.04%
2018/08/02	40	14.70	40	14.58	14.65	0	8,586	0.00%
2018/08/01	2	15.10	20	14.90	15.10	-18	8,814	-0.20%
2018/07/31	40	14.53	1	14.55	14.50	39	8,818	0.44%
2018/07/27	3	14.72	0	0.00	14.60	3	8,867	0.03%
2018/07/23	1	13.85	0	0.00	13.90	1	9,185	0.01%
2018/07/10	0	0.00	1	14.20	14.50	-1	9,463	-0.01%
2018/07/09	21	14.00	6	14.10	14.00	15	9,512	0.16%
2018/07/06	2	15.70	0	0.00	15.35	2	10,175	0.02%
2018/07/05	2	16.30	0	0.00	15.70	2	10,284	0.02%
2018/07/04	1	16.20	0	0.00	16.00	1	10,408	0.01%
2018/07/03	1	16.00	0	0.00	16.05	1	10,391	0.01%
2018/07/02	0	0.00	10	16.85	16.65	-10	10,387	-0.10%
2018/06/21	0	0.00	3	17.75	17.65	-3	10,960	-0.03%
2018/06/20	10	17.80	4	18.18	17.80	6	11,059	0.05%
2018/06/15	2	18.80	42	18.88	18.70	-40	11,049	-0.36%
2018/06/14	10	18.05	0	0.00	18.05	10	10,765	0.09%
2018/06/13	1	18.25	30	18.10	18.10	-29	10,770	-0.27%
2018/06/12	32	18.25	20	18.25	18.25	12	10,901	0.11%
2018/06/11	72	19.16	67	19.51	18.95	5	11,008	0.05%
2018/06/08	45	19.07	1	19.10	19.10	44	10,514	0.42%
2018/06/06	10	18.50	45	18.28	18.20	-35	10,180	-0.34%
2018/06/05	0	0.00	140	18.00	17.85	-140	10,018	-1.40%	大賣/鉅額交易
2018/06/04	0	0.00	4	17.90	17.90	-4	10,002	-0.04%
2018/06/01	0	0.00	16	17.85	17.85	-16	10,038	-0.16%
2018/05/31	0	0.00	2	17.80	17.50	-2	10,315	-0.02%
2018/05/30	130	17.70	0	0.00	17.60	130	10,292	1.26%	大買/鉅額交易
2018/05/29	0	0.00	2	18.00	17.85	-2	10,147	-0.02%
2018/05/28	9	18.26	5	18.30	18.00	4	10,069	0.04%
2018/05/25	67	18.32	8	18.28	18.10	59	10,085	0.58%
2018/05/24	0	0.00	1	18.20	17.75	-1	9,745	-0.01%
2018/05/23	4	17.78	2	17.25	17.30	2	9,606	0.02%
2018/05/22	2	17.30	53	17.15	17.80	-51	9,825	-0.52%
2018/05/18	23	15.71	0	0.00	15.70	23	9,524	0.24%
2018/05/17	5	16.20	0	0.00	15.95	5	9,733	0.05%
2018/05/16	3	15.97	0	0.00	15.85	3	9,950	0.03%
2018/05/15	4	16.41	1	16.25	16.10	3	10,144	0.03%
2018/05/14	0	0.00	2	16.70	16.55	-2	10,497	-0.02%
2018/05/09	10	16.63	0	0.00	16.45	10	10,885	0.09%
2018/05/08	2	16.40	20	16.25	16.35	-18	10,992	-0.16%
2018/05/07	0	0.00	3	16.05	15.90	-3	11,966	-0.03%
2018/05/03	32	16.03	0	0.00	15.90	32	12,251	0.26%
2018/05/02	0	0.00	2	16.00	15.85	-2	12,249	-0.02%
2018/04/30	4	15.90	0	0.00	15.90	4	12,346	0.03%
2018/04/27	1	15.60	20	15.40	15.60	-19	12,556	-0.15%
2018/04/26	0	0.00	3	15.93	15.30	-3	12,713	-0.02%
2018/04/20	0	0.00	10	17.60	17.55	-10	15,679	-0.06%
2018/04/19	0	0.00	1	17.80	17.70	-1	15,685	-0.01%
2018/04/16	20	18.30	0	0.00	18.30	20	16,093	0.12%
2018/04/13	0	18.50	0	0.00	18.15	0	16,227	0.00%
2018/04/12	9	19.23	1	18.85	18.50	8	16,365	0.05%
2018/04/11	0	0.00	23	18.54	18.60	-23	15,701	-0.15%
2018/04/10	0	0.00	20	17.00	16.95	-20	15,752	-0.13%
2018/04/03	8	17.00	0	0.00	17.00	8	16,127	0.05%
2018/04/02	6	16.71	2	17.00	16.80	4	16,570	0.02%
2018/03/31	2	16.50	0	0.00	16.55	2	17,177	0.01%
2018/03/30	3	17.40	0	0.00	17.10	3	17,208	0.02%
2018/03/29	9	17.70	1.2	17.97	17.75	7.8	17,274	0.05%
2018/03/28	10	18.55	0	0.00	18.10	10	17,640	0.06%
2018/03/23	10	17.20	0	0.00	17.60	10	19,248	0.05%
2018/03/22	1	18.15	0	0.00	18.15	1	20,224	0.00%
2018/03/19	21	19.28	0	0.00	18.95	21	22,827	0.09%
2018/03/16	41	19.30	0	0.00	19.25	41	22,807	0.18%
2018/03/15	64	19.30	20	19.30	19.30	44	22,687	0.19%
2018/03/13	0	0.00	3	19.10	19.05	-3	22,560	-0.01%
2018/03/12	1	19.20	1	19.00	18.85	0	22,635	0.00%
2018/03/09	1	19.15	0	0.00	19.00	1	22,794	0.00%
2018/03/07	0	0.00	1	19.40	18.85	-1	23,098	0.00%
2018/03/06	11	19.60	13	19.89	19.50	-2	23,089	-0.01%
2018/03/02	25	19.20	4	19.15	19.05	21	26,818	0.08%
2018/03/01	0	0.00	29	19.25	19.20	-29	28,230	-0.10%
2018/02/26	1	19.30	1	19.15	18.95	0	30,922	0.00%
2018/02/23	29	19.25	0	0.00	19.25	29	32,310	0.09%
2018/02/22	68	19.11	2	19.40	19.35	66	32,584	0.20%
2018/02/21	0	0.00	20	18.45	18.45	-20	32,760	-0.06%
2018/02/12	1	17.40	2	17.38	17.45	-1	32,731	0.00%
2018/02/09	7	17.02	16	16.83	17.25	-9	32,766	-0.03%
2018/02/08	0	0.00	18	18.01	17.75	-18	32,672	-0.06%
2018/02/07	3	18.97	8	19.49	18.90	-5	32,557	-0.02%
2018/02/06	25	19.07	8	19.19	18.85	17	32,463	0.05%
2018/02/05	18	20.58	0	0.00	20.90	18	32,221	0.06%
2018/02/02	2	21.75	1	22.00	21.50	1	32,371	0.00%
2018/01/31	1	21.90	1	21.80	21.65	0	34,120	0.00%
2018/01/30	24	22.60	10	22.31	21.60	14	36,388	0.04%
2018/01/26	0	0.00	6	20.44	20.35	-6	37,889	-0.02%
2018/01/25	1	20.30	2	20.80	20.30	-1	39,433	0.00%
2018/01/24	1	20.95	89	20.80	20.90	-88	39,723	-0.22%
2018/01/23	0	0.00	1	21.45	20.65	-1	39,770	0.00%
2018/01/22	64	20.55	43	20.49	20.50	21	39,783	0.05%
2018/01/19	20	21.00	31	21.07	21.00	-11	40,304	-0.03%
2018/01/18	42	21.27	52	21.46	20.90	-10	40,401	-0.02%
2018/01/17	93	22.30	107	22.64	21.85	-14	40,078	-0.03%	大賣/
2018/01/16	135	21.17	108	21.37	21.85	27	38,351	0.07%	大買/大賣/
2018/01/11	0	0.00	2	19.85	19.90	-2	37,492	-0.01%
2018/01/09	2	19.70	1	19.55	19.55	1	37,265	0.00%
2018/01/08	3	20.03	0	0.00	19.95	3	37,090	0.01%
2018/01/05	1	21.10	0	0.00	20.75	1	36,890	0.00%
2018/01/04	5	20.90	3	21.08	20.90	2	36,732	0.01%
2018/01/03	5	21.36	20	20.95	20.85	-15	36,515	-0.04%