太空梭 (2440)-元大-東港券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
17.70
漲跌
▼1.75
漲幅
-9.00%
成交量
2,731張
產業
上市電子零組件類股
80人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	19.20	19.05	-1	1,222	-0.08%
2024/05/17	1	18.75	0	0.00	19.90	1	1,201	0.08%
2024/05/16	0	0.00	1	19.75	19.80	-1	1,140	-0.09%
2024/05/10	0	0.00	1	17.75	17.25	-1	1,039	-0.10%
2024/05/09	1	17.75	0	17.55	18.00	1	1,038	0.09%
2024/05/07	0	0.00	3	17.65	17.60	-3	995	-0.30%
2024/04/24	0	0.00	1	15.55	15.35	-1	900	-0.11%
2024/04/16	0	0.00	1	15.78	15.70	-1	776	-0.13%
2024/04/15	0	0.00	0.1	15.75	15.75	-0.1	741	-0.01%
2024/04/09	0	0.00	1.1	15.55	15.40	-1.1	661	-0.16%
2024/04/08	1	15.15	1	15.05	15.15	0	630	0.00%
2024/03/13	0	0.00	1	13.65	13.45	-1	524	-0.19%
2024/03/12	0	0.00	1	13.85	13.70	-1	519	-0.19%
2024/03/05	0	0.00	0.1	15.20	14.80	-0.1	486	-0.02%
2024/02/26	0	0.00	1	14.80	14.75	-1	425	-0.23%
2024/02/21	1	14.30	0	0.00	14.25	1	382	0.26%
2024/02/16	0	0.00	2	13.90	14.00	-2	341	-0.59%
2024/02/15	0	0.00	1	13.90	13.95	-1	325	-0.31%
2024/02/05	0	0.00	5	13.25	13.20	-5	314	-1.59%
2024/02/01	5	14.00	0	0.00	14.20	5	293	1.70%
2024/01/29	3	13.35	0	0.00	13.30	3	246	1.22%
2024/01/26	5	13.45	5	13.30	13.90	0	216	0.00%
2024/01/24	5	12.60	0	0.00	12.65	5	173	2.88%
2023/12/29	0	0.00	0.2	12.95	12.95	-0.2	230	-0.07%
2023/12/06	0	0.00	1	13.10	13.10	-1	315	-0.32%
2023/12/04	1	13.10	0	0.00	13.25	1	329	0.30%
2023/11/28	1	12.50	0	0.00	12.45	1	416	0.24%
2023/11/27	0	0.00	1	12.35	12.35	-1	441	-0.23%
2023/11/06	0.3	12.60	0	0.00	12.55	0.3	909	0.03%
2023/09/25	0	13.40	0	0.00	13.50	0	1,099	0.00%
2023/09/21	0	0.00	2	13.60	13.45	-2	1,088	-0.18%
2023/09/19	0	0.00	1	13.80	14.05	-1	1,079	-0.09%
2023/09/18	0.1	14.03	0	0.00	13.80	0.1	1,072	0.01%
2023/09/15	0	0.00	3	14.10	14.30	-3	1,059	-0.28%
2023/09/13	1	14.60	0	0.00	14.60	1	1,046	0.10%
2023/09/08	0	14.35	0	0.00	14.30	0	1,042	0.00%
2023/09/07	0	0.00	3	14.63	14.65	-3	1,039	-0.29%
2023/09/06	0.1	14.55	0	0.00	14.40	0.1	1,030	0.01%
2023/09/05	0	0.00	1	15.25	15.00	-1	1,005	-0.10%
2023/09/04	1	15.30	0	0.00	15.05	1	997	0.10%
2023/09/01	0	0.00	1	15.95	15.90	-1	975	-0.10%
2023/08/30	1	15.75	0	0.00	15.90	1	909	0.11%
2023/08/29	0	0.00	2	15.38	15.50	-2	872	-0.23%
2023/08/24	5	14.92	0	15.10	14.70	5	783	0.64%
2023/08/22	0	0.00	1	13.45	13.50	-1	704	-0.14%
2023/08/18	1	14.15	24	14.05	14.20	-23	674	-3.41%
2023/08/15	2	13.75	0	0.00	13.80	2	599	0.33%
2023/08/10	0	0.00	3	13.20	13.65	-3	464	-0.65%
2023/08/08	24	12.60	2	13.45	12.90	22	428	5.14%
2023/08/07	5	13.68	0	0.00	13.50	5	399	1.25%
2023/08/04	3	14.95	83	14.95	14.95	-80	371	-21.56%
2023/08/01	0	0.00	1	11.60	12.40	-1	193	-0.52%
2023/07/17	5	11.40	0	0.00	11.50	5	192	2.59%
2023/07/04	0	0.00	1	11.75	11.70	-1	219	-0.46%
2023/06/15	0	11.95	0	0.00	12.00	0	230	0.00%
2023/06/14	0	0.00	2	12.05	12.00	-2	229	-0.87%
2023/06/09	2	11.55	0	0.00	11.60	2	217	0.92%
2023/06/08	0	0.00	4	11.60	11.55	-4	220	-1.81%
2023/06/07	3	11.45	6	11.45	11.45	-3	221	-1.36%
2023/06/06	0	0.00	1	11.40	11.45	-1	228	-0.44%
2023/06/05	0	0.00	1	11.50	11.50	-1	238	-0.42%
2023/06/02	2	11.25	0	0.00	11.45	2	239	0.84%
2023/06/01	1	11.20	0	0.00	11.30	1	244	0.41%
2023/05/31	0	0.00	2	11.30	11.20	-2	247	-0.81%
2023/05/29	3	11.35	0	0.00	11.30	3	252	1.19%
2023/05/23	0	0.00	1	11.40	11.50	-1	268	-0.37%
2023/05/22	1	11.35	0	0.00	11.40	1	272	0.37%
2023/05/19	4	11.45	1	11.40	11.35	3	274	1.09%
2023/05/18	2	11.50	0	0.00	11.40	2	275	0.73%
2023/05/09	1	11.40	0	0.00	11.30	1	274	0.36%
2023/04/20	1	11.55	0	0.00	11.55	1	251	0.40%
2023/04/14	0	0.00	5	11.85	11.90	-5	238	-2.10%
2023/04/07	1	11.35	0	0.00	11.30	1	209	0.48%
2023/03/30	5	11.40	0	0.00	11.45	5	199	2.51%
2023/03/23	2	11.30	0	0.00	11.35	2	190	1.05%
2023/03/21	1	11.25	0	0.00	11.25	1	184	0.54%
2023/03/10	0	0.00	1	12.00	11.80	-1	165	-0.60%
2023/03/09	3	12.05	1	12.05	11.95	2	160	1.24%
2023/03/07	1	11.80	0	0.00	11.80	1	146	0.68%
2023/02/24	0	0.00	0	12.30	12.05	0	127	-0.04%
2023/02/21	1	11.75	0	0.00	11.70	1	115	0.86%
2023/02/17	0	0.00	0.1	12.50	11.65	-0.1	112	-0.04%
2023/02/15	1	11.60	0	12.30	11.70	1	116	0.86%
2023/02/14	1	11.70	0	0.00	11.75	1	113	0.88%
2023/02/13	2	11.70	0	0.00	11.85	2	110	1.80%
2023/02/10	1	11.85	0	0.00	11.95	1	109	0.92%
2023/02/08	0	0.00	1.2	12.30	12.20	-1.2	109	-1.10%
2023/02/01	1	12.00	0	0.00	12.10	1	116	0.86%
2022/12/16	1	12.30	0	0.00	12.35	1	248	0.40%
2022/12/09	2	12.55	0	0.00	12.55	2	260	0.77%
2022/11/30	1	12.65	0	0.00	12.75	1	267	0.37%
2022/11/24	2	12.53	0	0.00	12.55	2	285	0.70%
2022/11/23	1	12.45	0	0.00	12.50	1	287	0.35%
2022/11/22	3	12.52	0	0.00	12.55	3	289	1.04%
2022/11/16	1	12.65	0	0.00	12.55	1	316	0.32%
2022/11/15	1	12.75	0	0.00	12.90	1	324	0.31%
2022/11/11	2	12.30	0	0.00	12.20	2	354	0.56%
2022/11/10	1	12.50	0	0.00	12.40	1	358	0.28%
2022/11/09	1	12.70	0	0.00	12.70	1	363	0.28%
2022/11/08	1	12.70	0	0.00	12.70	1	372	0.27%
2022/11/04	1	12.55	0	0.00	12.55	1	385	0.26%
2022/11/03	2	12.50	0	0.00	12.50	2	392	0.51%
2022/10/19	0	0.00	1	12.15	11.85	-1	747	-0.13%
2022/10/05	1	12.60	0	0.00	12.45	1	941	0.11%
2022/09/14	1	12.95	0	0.00	13.20	1	871	0.11%
2022/09/07	1	12.90	0	0.00	12.80	1	870	0.11%
2022/09/06	2	13.33	0	0.00	13.15	2	869	0.23%
2022/08/30	3	13.90	0	0.00	13.95	3	845	0.36%
2022/08/19	0	0.00	1	14.55	14.50	-1	799	-0.13%
2022/08/18	0	0.00	2	14.85	14.70	-2	784	-0.25%
2022/08/15	1	13.70	0	0.00	13.90	1	750	0.13%
2022/08/12	1	13.55	0	0.00	13.65	1	741	0.13%
2022/08/09	3.3	13.52	0	0.00	13.85	3.3	728	0.45%
2022/08/04	0	0.00	1	14.30	14.10	-1	690	-0.14%
2022/08/02	1	14.50	0	0.00	14.40	1	619	0.16%
2022/08/01	2	16.00	2.1	16.04	15.35	-0.1	584	-0.02%
2022/07/29	0	0.00	1.5	14.68	15.05	-1.5	439	-0.34%
2022/07/27	1	14.25	1	14.10	14.20	0	386	0.00%
2022/07/26	1	13.50	0.4	13.80	13.80	0.6	366	0.16%
2022/07/25	1	14.70	6	14.72	14.40	-5	335	-1.49%
2022/07/22	1	13.55	2.5	13.96	14.20	-1.5	207	-0.72%
2022/07/21	0	0.00	0.2	12.95	12.95	-0.2	136	-0.11%
2022/07/05	0	0.00	0.3	11.65	11.55	-0.3	164	-0.15%
2022/06/30	1	12.00	0	0.00	12.05	1	166	0.60%
2022/06/27	0	0.00	0.3	12.75	12.85	-0.3	166	-0.18%
2022/06/24	0	0.00	0.7	12.50	12.50	-0.7	167	-0.42%
2022/06/22	1	12.25	0	0.00	12.30	1	170	0.59%
2022/06/14	2	12.70	1	12.70	12.90	1	181	0.55%
2022/06/10	1	13.50	0	0.00	13.50	1	182	0.55%
2022/06/01	2	13.55	0	0.00	13.55	2	201	0.99%
2022/05/31	0	0.00	1	13.50	13.40	-1	202	-0.49%
2022/05/23	1	13.65	0	0.00	13.65	1	222	0.45%
2022/05/20	0	0.00	0	14.60	13.65	0	228	0.00%
2022/05/11	0	0.00	2	13.10	13.10	-2	234	-0.85%
2022/05/09	1	13.30	0	0.00	13.30	1	239	0.42%
2022/04/26	4	14.30	0	0.00	14.35	4	272	1.47%
2022/04/19	1	15.25	0	0.00	15.25	1	282	0.35%
2022/04/18	0	0.00	1	14.80	15.50	-1	289	-0.35%
2022/04/07	2	14.43	0	0.00	14.40	2	446	0.45%
2022/04/06	1	14.60	0	0.00	14.70	1	505	0.20%
2022/03/21	0	0.00	2	15.43	15.15	-2	801	-0.25%
2022/03/17	0.4	14.95	0	0.00	14.85	0.4	805	0.05%
2022/03/15	1	14.50	0	0.00	14.35	1	809	0.12%
2022/03/09	1	14.70	0	0.00	14.80	1	820	0.12%
2022/03/08	0	0.00	1	15.00	14.30	-1	823	-0.12%
2022/02/24	0.5	16.00	7	15.65	15.65	-6.5	868	-0.75%
2022/02/21	0	0.00	2	16.80	16.80	-2	901	-0.22%
2022/01/14	0.2	17.07	0	0.00	17.20	0.2	1,219	0.02%
2022/01/11	1	17.90	0	0.00	17.40	1	1,224	0.08%
2022/01/10	1	18.35	0	0.00	18.30	1	1,210	0.08%
2022/01/07	1	19.20	3	19.60	19.05	-2	1,202	-0.17%
2022/01/06	6	19.30	1.3	19.98	20.10	4.7	1,178	0.40%
2022/01/04	0.5	18.35	0	0.00	18.30	0.5	1,136	0.04%
2022/01/03	1	18.65	0	0.00	18.55	1	1,152	0.09%
2021/12/30	2	19.45	1	19.30	19.30	1	1,171	0.09%
2021/12/29	3	20.45	3.5	20.82	20.25	-0.5	1,155	-0.04%
2021/12/28	1	19.55	2	20.10	19.95	-1	1,101	-0.09%
2021/12/27	2	19.90	0	0.00	19.95	2	1,078	0.19%
2021/12/24	7	20.53	6.8	20.37	20.15	0.2	1,037	0.01%
2021/12/23	3	18.58	2.1	19.16	19.30	0.9	920	0.09%
2021/12/20	0.1	16.55	0	0.00	16.55	0.1	843	0.01%
2021/12/17	0.2	16.60	0	0.00	16.65	0.2	845	0.02%
2021/12/15	0.5	16.50	0	0.00	16.35	0.5	843	0.06%
2021/12/10	0	0.00	0	16.70	16.60	0	838	0.00%
2021/12/08	1	16.80	0	0.00	16.85	1	838	0.12%
2021/12/02	0.3	16.95	0	0.00	16.35	0.3	840	0.04%
2021/12/01	0.3	16.90	0	0.00	16.95	0.3	845	0.04%
2021/11/30	0.2	16.85	0	0.00	16.85	0.2	846	0.03%
2021/11/25	1	17.50	0.1	17.55	17.50	0.9	841	0.11%
2021/11/24	0.5	17.65	1	17.55	17.45	-0.5	838	-0.06%
2021/11/17	4.1	18.74	0	0.00	19.00	4.1	784	0.52%
2021/11/16	0	0.00	4	17.75	17.75	-4	739	-0.54%
2021/11/15	1	16.30	0	0.00	16.15	1	719	0.14%
2021/11/11	0	0.00	1	17.10	17.90	-1	685	-0.15%
2021/11/10	1	16.70	7	16.88	17.25	-6	632	-0.95%
2021/11/09	0	0.00	3	15.35	15.70	-3	570	-0.53%
2021/11/08	1	14.30	0	0.00	14.30	1	553	0.18%
2021/11/04	2	14.95	0	0.00	14.75	2	579	0.34%
2021/10/19	0	0.00	1	14.30	14.25	-1	662	-0.15%
2021/10/18	1	13.50	0	0.00	13.55	1	675	0.15%
2021/10/13	0	0.00	2	13.65	13.25	-2	746	-0.27%
2021/10/12	2	13.75	1	13.75	13.55	1	755	0.13%
2021/10/08	4	15.05	0	0.00	14.70	4	751	0.53%
2021/10/07	1	14.25	0	0.00	15.10	1	742	0.13%
2021/10/06	0	0.00	1	13.75	13.75	-1	735	-0.14%
2021/10/04	1	13.05	0	0.00	12.30	1	772	0.13%
2021/10/01	1	13.55	0	0.00	13.10	1	793	0.13%
2021/09/28	1	13.90	0	0.00	14.15	1	954	0.10%
2021/09/23	2	13.98	0	0.00	14.20	2	1,297	0.15%
2021/09/22	1	14.00	0	0.00	14.05	1	1,418	0.07%
2021/09/17	1	14.70	0	0.00	14.70	1	1,439	0.07%
2021/09/15	0	0.00	1	14.70	14.55	-1	1,451	-0.07%
2021/09/08	1	14.50	0	0.00	14.75	1	1,475	0.07%
2021/09/06	3	14.73	0	0.00	14.65	3	1,494	0.20%
2021/09/02	1	15.60	1	15.95	15.60	0	1,559	0.00%
2021/08/31	2	15.70	0	0.00	15.65	2	1,554	0.13%
2021/08/30	2	16.05	0	0.00	16.00	2	1,557	0.13%
2021/08/27	2	16.20	0	0.00	16.15	2	1,563	0.13%
2021/08/25	2	16.18	0	0.00	16.30	2	1,577	0.13%
2021/08/24	1	16.00	0	0.00	16.10	1	1,584	0.06%
2021/08/20	1	16.00	3	16.15	15.70	-2	1,651	-0.12%
2021/08/19	1	16.60	0	0.00	16.20	1	1,643	0.06%
2021/08/18	1	17.30	0	0.00	17.25	1	1,641	0.06%
2021/08/16	1	16.40	0	0.00	16.60	1	1,648	0.06%
2021/08/13	1	17.65	0	0.00	17.60	1	1,643	0.06%
2021/08/10	2	18.80	0	0.00	18.70	2	1,660	0.12%
2021/07/27	0	0.00	10	21.00	20.90	-10	1,944	-0.51%
2021/07/22	2	20.75	1	20.25	21.00	1	2,225	0.04%
2021/07/21	1	21.50	1	21.95	21.20	0	2,291	0.00%
2021/07/20	0	0.00	1	22.25	22.30	-1	2,342	-0.04%
2021/07/19	4	22.33	0	0.00	22.00	4	2,362	0.17%
2021/07/12	3	24.95	0	0.00	24.50	3	2,548	0.12%
2021/07/07	10	25.20	0	0.00	24.35	10	2,675	0.37%
2021/07/06	5	24.60	1	25.50	25.70	4	2,696	0.15%
2021/07/01	5	25.47	1	25.40	25.90	4	2,623	0.15%
2021/06/25	1	18.80	0	0.00	18.65	1	2,276	0.04%
2021/06/24	1	18.95	0	0.00	19.00	1	2,276	0.04%
2021/06/18	1	18.85	0	0.00	18.80	1	2,372	0.04%
2021/06/15	0	0.00	10	20.22	19.75	-10	2,447	-0.41%
2021/06/11	10	19.55	0	0.00	20.00	10	2,452	0.41%
2021/06/04	1	18.35	0	0.00	18.30	1	2,366	0.04%
2021/06/02	3	18.93	0	0.00	19.00	3	2,360	0.13%
2021/05/28	0	0.00	1	18.75	19.45	-1	2,298	-0.04%
2021/05/21	0	0.00	1	17.25	17.40	-1	2,265	-0.04%
2021/05/19	0	0.00	4	17.73	17.80	-4	2,261	-0.18%
2021/05/18	1	16.65	0	0.00	16.65	1	2,241	0.04%
2021/05/14	2	16.80	10	17.15	16.80	-8	2,208	-0.36%
2021/05/13	0	0.00	1	16.70	16.75	-1	2,187	-0.05%
2021/05/12	4	18.60	0	0.00	18.55	4	2,152	0.19%
2021/05/11	1	20.65	1	20.75	20.60	0	2,122	0.00%
2021/05/10	10	21.90	1	22.90	22.85	9	2,084	0.43%
2021/05/07	1	21.05	2	21.25	21.35	-1	2,049	-0.05%
2021/05/06	3	20.37	0	0.00	20.55	3	2,015	0.15%
2021/05/03	0	0.00	14	25.20	24.90	-14	1,854	-0.75%
2021/04/29	0	0.00	11	28.60	27.65	-11	1,754	-0.63%
2021/04/28	1	29.90	0	0.00	29.90	1	1,645	0.06%
2021/04/26	0	0.00	1	24.70	24.75	-1	1,461	-0.07%
2021/04/23	14	22.34	0	0.00	22.50	14	1,392	1.01%
2021/04/22	0	0.00	3	22.88	22.00	-3	1,363	-0.22%
2021/04/21	1	21.80	0	0.00	21.90	1	1,306	0.08%
2021/04/19	8	22.84	0	0.00	22.90	8	1,265	0.63%
2021/04/16	2	22.48	3	23.85	23.70	-1	1,206	-0.08%
2021/04/15	0	0.00	1	20.20	21.75	-1	1,136	-0.09%
2021/04/13	6	20.00	4	20.05	19.80	2	1,052	0.19%
2021/04/09	2	18.35	0	0.00	18.35	2	874	0.23%
2021/04/07	2	15.50	0	0.00	15.60	2	786	0.25%
2021/03/30	1	14.90	0	0.00	14.95	1	815	0.12%
2021/03/26	2	15.80	0	0.00	15.80	2	788	0.25%
2021/03/25	0	0.00	4	16.10	16.10	-4	780	-0.51%
2021/03/23	0	0.00	5	15.35	15.35	-5	749	-0.67%
2021/03/22	5	15.10	1	15.10	15.40	4	739	0.54%
2021/03/16	0	0.00	1	13.20	13.05	-1	745	-0.13%
2021/03/08	1	13.25	0	0.00	13.10	1	806	0.12%
2021/03/03	0	0.00	1	13.50	13.50	-1	854	-0.12%
2021/03/02	1	13.60	0	0.00	13.25	1	885	0.11%
2021/02/24	2	13.55	0	0.00	13.55	2	887	0.23%
2021/02/19	1	13.00	0	0.00	13.00	1	872	0.11%
2021/02/18	1	12.90	0	0.00	12.85	1	870	0.11%
2021/01/18	1	13.60	0	0.00	13.35	1	854	0.12%
2021/01/14	0	0.00	3	14.05	14.05	-3	840	-0.36%
2021/01/11	0	0.00	1	14.75	14.70	-1	815	-0.12%
2021/01/08	1	14.75	0	0.00	14.55	1	807	0.12%
2020/12/29	0	0.00	0.5	14.20	14.70	-0.5	755	-0.07%
2020/12/24	0.1	13.30	1	13.45	13.30	-0.9	687	-0.13%
2020/12/23	0.1	13.30	0	0.00	13.25	0.1	690	0.01%
2020/12/21	0.1	13.65	0	0.00	13.40	0.1	722	0.01%
2020/12/17	1	14.40	0	0.00	14.50	1	800	0.12%
2020/12/16	0	0.00	1	14.60	14.35	-1	802	-0.12%
2020/12/15	1.1	13.76	1	13.75	13.70	0.1	807	0.01%
2020/12/14	0.2	13.88	2	13.75	14.00	-1.8	839	-0.21%
2020/12/11	3	12.70	1	14.05	14.15	2	863	0.23%
2020/12/10	0	0.00	1	13.35	12.90	-1	827	-0.12%
2020/12/09	1	13.50	0	0.00	13.50	1	810	0.12%
2020/12/03	0	0.00	1	12.30	12.25	-1	781	-0.13%
2020/12/01	3	12.73	0	0.00	12.70	3	781	0.38%
2020/11/27	0	0.00	1	13.10	13.00	-1	765	-0.13%
2020/11/25	1	12.05	0	0.00	11.85	1	753	0.13%
2020/10/22	0	0.00	10	11.40	11.40	-10	907	-1.10%
2020/09/18	1	13.30	0	0.00	13.20	1	615	0.16%
2020/08/31	10	12.33	0	0.00	12.30	10	349	2.86%
2020/08/24	0	0.00	2	11.15	11.00	-2	254	-0.78%
2020/08/21	4	12.08	0	0.00	11.70	4	238	1.68%
2018/09/04	0	0.00	1	9.20	9.30	-1	214	-0.47%
2018/06/14	1	12.85	0	0.00	12.85	1	694	0.14%
2018/04/25	0	0.00	1	10.95	11.25	-1	1,107	-0.09%
2018/03/21	15	15.15	0	0.00	15.25	15	789	1.90%
2018/03/14	0	0.00	4	13.80	13.60	-4	669	-0.60%
2018/03/13	2	12.85	0	0.00	13.65	2	641	0.31%
2018/03/12	0	0.00	4	13.38	14.00	-4	609	-0.66%
2018/03/08	2	15.35	0	0.00	15.35	2	521	0.38%
2018/03/07	4	17.05	6	16.98	17.05	-2	492	-0.41%
2018/03/06	5	15.44	0	0.00	15.50	5	381	1.31%
2018/03/05	2	14.15	0	0.00	14.15	2	252	0.79%