鉅祥 (2476)-元大-東港券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
89.5
漲跌
▼0.7
漲幅
-0.78%
成交量
3,564張
產業
上市電子零組件類股
336人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	7	90.47	16	90.45	90.20	-9	4,480	-0.20%
2024/05/20	7	92.96	6	91.50	91.80	1	4,583	0.02%
2024/05/17	21	92.71	37	93.52	93.20	-16	4,550	-0.35%
2024/05/16	8	91.15	0	0.00	89.80	8	4,472	0.18%
2024/05/15	31	91.49	10	91.58	90.70	21	4,469	0.47%
2024/05/14	2	84.20	5	85.58	88.50	-3	4,130	-0.07%
2024/05/13	11	80.52	10	80.88	80.50	1	3,817	0.03%
2024/05/10	3	77.67	3	78.70	79.20	0	3,690	0.00%
2024/05/09	1	78.40	1	80.30	77.00	0	3,613	0.00%
2024/04/22	0	0.00	1	73.20	71.20	-1	3,783	-0.03%
2024/04/12	4	78.75	4.1	79.20	79.00	-0.1	3,765	0.00%
2024/04/10	4	80.70	5	81.60	79.90	-1	3,718	-0.03%
2024/04/09	0	0.00	0.2	78.30	78.30	-0.2	3,606	-0.01%
2024/04/08	0	0.00	1	77.70	77.70	-1	3,541	-0.03%
2024/03/26	0	0.00	1	75.90	74.60	-1	3,542	-0.03%
2024/03/22	0	0.00	2	75.40	76.20	-2	3,628	-0.06%
2024/03/21	0	0.00	0.1	76.00	76.00	-0.1	3,714	0.00%
2024/03/20	1	77.40	1	76.50	76.00	0	3,860	0.00%
2024/03/15	1	72.90	0	0.00	72.70	1	4,049	0.02%
2024/03/14	0	0.00	1	73.90	74.30	-1	4,138	-0.02%
2024/03/13	3	74.97	2	74.30	75.10	1	4,189	0.02%
2024/03/12	4	77.35	4	77.00	77.00	0	4,228	0.00%
2024/03/11	0	0.00	1	76.90	76.20	-1	4,211	-0.02%
2024/03/08	2	76.80	0	0.00	75.60	2	4,193	0.05%
2024/03/06	0	0.00	4	83.90	83.10	-4	4,235	-0.09%
2024/03/05	5.5	83.51	5	82.54	83.40	0.5	4,212	0.01%
2024/03/04	4	83.08	1	83.90	83.30	3	4,241	0.07%
2024/02/27	9	81.96	12	83.18	82.20	-3	4,220	-0.07%
2024/02/26	3	79.97	1	81.40	81.30	2	4,381	0.05%
2024/02/23	4	80.20	6	80.10	79.80	-2	4,475	-0.04%
2024/02/22	3	82.00	0	0.00	80.80	3	4,410	0.07%
2024/02/21	3	82.87	5	82.40	82.60	-2	4,368	-0.05%
2024/02/20	6	79.73	0	0.00	80.40	6	4,197	0.14%
2024/02/19	7	80.47	0	0.00	80.40	7	4,128	0.17%
2024/02/16	3	78.50	0	0.00	78.70	3	3,981	0.08%
2024/02/15	1	71.30	0	74.00	74.10	1	3,846	0.03%
2024/02/02	2	69.00	0	0.00	70.20	2	3,771	0.05%
2024/01/30	0	0.00	1	71.20	71.20	-1	3,803	-0.03%
2024/01/26	0	0.00	1	71.40	71.50	-1	3,805	-0.03%
2024/01/18	0	0.00	5	72.74	72.10	-5	3,655	-0.14%
2024/01/17	1	72.80	0	0.00	73.10	1	3,673	0.03%
2024/01/15	0	0.00	0.2	73.30	73.60	-0.2	3,612	-0.01%
2024/01/11	0.2	72.45	0.1	72.20	71.40	0.1	3,507	0.00%
2024/01/08	1	70.10	0	0.00	70.50	1	3,473	0.03%
2024/01/03	0	0.00	0.2	71.49	71.20	-0.2	3,478	-0.01%
2024/01/02	1	72.00	0	0.00	72.00	1	3,454	0.03%
2023/12/29	1	72.20	0.1	72.30	72.20	0.9	3,439	0.03%
2023/12/28	1	72.60	0	0.00	72.60	1	3,418	0.03%
2023/12/27	1	71.90	0	0.00	71.90	1	3,395	0.03%
2023/12/26	0	0.00	0.5	72.60	72.50	-0.5	3,374	-0.01%
2023/12/19	0.5	71.90	40	70.53	70.60	-39.5	3,196	-1.24%
2023/12/15	0	0.00	1	75.10	74.00	-1	2,994	-0.03%
2023/12/14	0	0.00	1.1	76.32	76.80	-1.1	2,829	-0.04%
2023/12/13	0	0.00	0.5	74.80	74.10	-0.5	2,724	-0.02%
2023/12/12	2	72.65	1	72.60	72.70	1	2,647	0.04%
2023/12/11	0.5	71.70	1.1	71.13	71.00	-0.6	2,554	-0.02%
2023/12/04	0	0.00	1	68.00	67.00	-1	2,233	-0.04%
2023/12/01	1	66.90	0	0.00	66.70	1	2,166	0.05%
2023/11/30	0	0.00	2	63.80	63.10	-2	2,012	-0.10%
2023/11/23	6	63.85	6	61.65	61.00	0	1,683	0.00%
2023/11/20	0	0.00	5	56.40	56.70	-5	1,201	-0.42%
2023/11/14	5	56.10	0	0.00	56.30	5	1,156	0.43%
2023/11/13	1	55.10	0	0.00	55.30	1	1,135	0.09%
2023/11/10	2	55.60	0	0.00	55.40	2	1,121	0.18%
2023/11/07	0	0.00	1	55.30	55.80	-1	1,047	-0.10%
2023/10/30	1	53.70	0	0.00	53.60	1	974	0.10%
2023/10/26	2	54.00	0.3	54.00	53.60	1.7	863	0.20%
2023/10/24	0	0.00	0.5	53.00	53.10	-0.5	804	-0.06%
2023/10/20	3	51.27	0	0.00	51.20	3	782	0.38%
2023/10/17	0	0.00	10	51.80	51.50	-10	768	-1.30%
2023/10/05	0	0.00	3	50.70	50.70	-3	738	-0.41%
2023/10/03	2	51.05	0	0.00	50.80	2	748	0.27%
2023/10/02	1	50.00	0	0.00	50.70	1	745	0.13%
2023/09/27	1	49.00	0	0.00	49.00	1	757	0.13%
2023/09/14	1	51.70	1	51.80	51.80	0	751	0.00%
2023/09/12	0	0.00	4	51.28	51.10	-4	744	-0.54%
2023/09/11	9	51.76	4	51.78	50.90	5	744	0.67%
2023/09/08	2	50.90	0.1	50.70	50.90	1.9	750	0.25%
2023/09/07	3	50.87	1	51.20	50.80	2	744	0.27%
2023/09/06	0	0.00	3	50.87	50.70	-3	736	-0.41%
2023/09/05	1.1	51.18	0	0.00	50.90	1.1	725	0.15%
2023/09/04	3	49.92	0	0.00	50.20	3	681	0.44%
2023/08/31	5	48.26	0	0.00	47.65	5	632	0.79%
2023/08/30	5	47.44	0	0.00	47.75	5	641	0.78%
2023/08/21	1	45.65	0	0.00	45.55	1	662	0.15%
2023/08/17	0	0.00	2	45.63	45.95	-2	668	-0.30%
2023/08/16	2	46.23	0	0.00	46.20	2	669	0.30%
2023/08/14	0	0.00	1	46.20	46.40	-1	679	-0.15%
2023/08/08	0.4	50.20	0	0.00	50.00	0.4	682	0.06%
2023/08/07	0	0.00	1	51.00	50.20	-1	689	-0.15%
2023/08/04	2	49.45	0	0.00	49.30	2	673	0.30%
2023/08/02	0	0.00	3	49.72	49.25	-3	705	-0.43%
2023/08/01	1	50.10	2	49.90	50.10	-1	722	-0.14%
2023/07/31	1	50.70	0	0.00	49.85	1	729	0.14%
2023/07/28	1	50.20	0	0.00	50.20	1	739	0.14%
2023/07/27	1	50.60	0	0.00	50.50	1	752	0.13%
2023/07/26	7	50.36	0	0.00	50.50	7	761	0.92%
2023/07/25	10	49.60	0	0.00	49.75	10	748	1.34%
2023/07/24	0	0.00	18	47.72	48.00	-18	741	-2.43%
2023/07/21	3	48.90	2	48.80	48.80	1	739	0.14%
2023/07/20	0	0.00	3	49.25	49.15	-3	759	-0.39%
2023/07/18	15	49.63	0	0.00	49.45	15	814	1.84%
2023/06/29	1	49.45	0	0.00	49.05	1	1,339	0.07%
2023/06/21	1	50.00	0	0.00	50.20	1	1,845	0.05%
2023/06/14	1	52.00	0	0.00	51.60	1	1,977	0.05%
2023/06/12	1	50.50	0	0.00	50.60	1	2,168	0.05%
2023/06/08	1	50.50	0	0.00	50.60	1	2,250	0.04%
2023/06/05	1	50.80	0	0.00	51.00	1	2,391	0.04%
2023/06/02	4	50.93	0	0.00	50.90	4	2,417	0.17%
2023/06/01	1	50.10	0	0.00	50.90	1	2,437	0.04%
2023/05/30	2	50.30	0	0.00	50.50	2	2,457	0.08%
2023/05/22	0	0.00	5	51.00	51.10	-5	2,623	-0.19%
2023/05/09	1	49.95	0	0.00	49.45	1	2,588	0.04%
2023/05/08	1.1	51.62	0	0.00	51.70	1.1	2,558	0.04%
2023/04/26	1.2	51.60	0	0.00	51.90	1.2	2,536	0.05%
2023/04/21	0	0.00	0	53.90	52.70	0	2,488	0.00%
2023/04/20	0	0.00	7	54.14	53.80	-7	2,437	-0.29%
2023/04/19	0	0.00	1	58.10	57.00	-1	2,363	-0.04%
2023/04/18	0	0.00	1	57.60	57.00	-1	2,322	-0.04%
2023/04/17	1	56.80	1	58.20	58.00	0	2,275	0.00%
2023/04/13	4	56.03	0	0.00	56.10	4	2,154	0.19%
2023/04/12	1	56.50	0	0.00	56.40	1	2,122	0.05%
2023/04/11	2	57.30	0	0.00	57.20	2	2,085	0.10%
2023/04/10	2	58.20	0	0.00	58.00	2	2,055	0.10%
2023/04/07	0	0.00	1	58.10	57.60	-1	2,016	-0.05%
2023/03/30	5	56.46	0	0.00	56.30	5	1,910	0.26%
2023/03/28	2	55.90	0	0.00	55.90	2	1,844	0.11%
2023/03/27	10	57.75	10	57.10	57.10	0	1,776	0.00%
2023/03/24	0	0.00	1	57.80	57.60	-1	1,585	-0.06%
2023/03/23	1	54.20	3	54.07	54.00	-2	1,366	-0.15%
2023/03/21	0	0.00	1	53.50	53.30	-1	1,336	-0.07%
2023/03/16	0	0.00	1	52.50	52.70	-1	1,240	-0.08%
2023/03/15	3.4	54.75	0	0.00	54.00	3.4	1,184	0.29%
2023/03/14	0	0.00	1	52.30	52.50	-1	1,071	-0.09%
2023/03/13	0	0.00	1	51.20	51.00	-1	1,075	-0.09%
2023/03/10	0	0.00	1	51.10	51.40	-1	1,145	-0.09%
2023/03/09	0	0.00	1.3	52.59	52.90	-1.3	1,146	-0.11%
2023/02/22	3	49.75	0	0.00	49.90	3	1,118	0.27%
2023/02/21	1	49.75	1	49.45	50.40	0	1,129	0.00%
2023/01/30	0	0.00	10	47.40	47.70	-10	1,180	-0.85%
2023/01/17	0	0.00	1	46.80	46.65	-1	1,182	-0.08%
2023/01/16	10	45.96	0	0.00	46.30	10	1,202	0.83%
2023/01/10	1	46.70	0	0.00	46.70	1	1,248	0.08%
2022/12/19	1	47.90	0	0.00	47.70	1	1,555	0.06%
2022/12/09	0	0.00	5	48.90	48.40	-5	1,632	-0.31%
2022/12/07	0	0.00	2	48.00	47.90	-2	1,658	-0.12%
2022/12/05	5	50.50	1	49.90	49.75	4	1,660	0.24%
2022/12/02	5	50.12	0	49.70	50.20	5	1,662	0.30%
2022/11/18	0.2	47.05	0	0.00	46.60	0.2	2,437	0.01%
2022/11/14	0	46.70	0	0.00	46.70	0	2,816	0.00%
2022/09/29	0.1	46.15	0	0.00	45.60	0.1	4,215	0.00%
2022/09/15	0	0.00	1	53.20	53.20	-1	4,168	-0.02%
2022/09/14	0	0.00	15	53.70	53.90	-15	4,148	-0.36%
2022/09/13	0	0.00	2	54.30	54.40	-2	4,142	-0.05%
2022/09/08	10	53.75	0	0.00	54.50	10	4,120	0.24%
2022/09/05	5	56.92	0	0.00	56.10	5	3,958	0.13%
2022/09/02	1	56.50	0	0.00	56.90	1	3,905	0.03%
2022/09/01	0	0.00	0.1	58.88	57.70	-0.1	3,795	0.00%
2022/08/31	1	58.90	3	59.80	59.40	-2	3,666	-0.05%
2022/08/30	1	57.50	1.1	59.55	58.70	-0.1	3,500	0.00%
2022/08/29	0	0.00	1	57.40	57.60	-1	3,362	-0.03%
2022/08/24	1	56.50	0	0.00	55.40	1	3,100	0.03%
2022/08/23	0	0.00	1.6	56.30	56.20	-1.6	3,038	-0.05%
2022/08/19	3	54.93	3	54.97	54.80	0	2,767	0.00%
2022/08/17	3	52.00	5	52.06	51.90	-2	2,582	-0.08%
2022/08/16	1	54.50	8	53.80	52.40	-7	2,516	-0.28%
2022/08/11	0	0.00	1	54.50	54.00	-1	2,277	-0.04%
2022/08/10	2	54.05	0	0.00	53.80	2	2,126	0.09%
2022/08/09	2	53.50	2	54.00	53.80	0	2,038	0.00%
2022/08/08	4	53.93	4	53.43	53.30	0	1,932	0.00%
2022/08/05	11	53.05	4	53.40	53.90	7	1,772	0.39%
2022/08/03	0	0.00	0.3	49.05	48.05	-0.3	1,456	-0.02%
2022/08/02	1.3	50.13	0	0.00	50.10	1.3	1,358	0.10%
2022/08/01	0	0.00	1	52.10	52.10	-1	1,213	-0.08%
2022/07/25	0	0.00	1	47.20	47.10	-1	1,149	-0.09%
2022/07/20	1.1	47.33	0	0.00	46.75	1.1	1,197	0.09%
2022/07/12	0.1	42.50	0	0.00	41.30	0.1	1,257	0.01%
2022/06/29	0.2	46.10	0	0.00	46.45	0.2	1,212	0.02%
2022/06/24	1	45.80	0	0.00	45.00	1	1,208	0.08%
2022/06/20	0	0.00	2	43.30	42.50	-2	1,244	-0.16%
2022/06/16	0.1	47.00	0	0.00	45.85	0.1	1,365	0.01%
2022/06/15	0.2	47.40	0	0.00	46.90	0.2	1,365	0.01%
2022/06/13	1.2	47.77	0	0.00	47.10	1.2	1,390	0.09%
2022/06/09	0	0.00	1	50.30	50.30	-1	1,406	-0.07%
2022/05/31	0	0.00	1	50.20	50.20	-1	1,511	-0.07%
2022/05/24	0.1	47.85	0	0.00	48.05	0.1	1,582	0.01%
2022/05/18	0.2	48.60	0	0.00	48.80	0.2	1,670	0.01%
2022/05/17	0.3	48.90	0	0.00	48.80	0.3	1,691	0.02%
2022/05/13	0	0.00	3	46.80	47.30	-3	1,704	-0.18%
2022/04/29	2	48.35	0	0.00	47.00	2	1,956	0.10%
2022/04/25	1	46.75	2	47.20	45.60	-1	2,123	-0.05%
2022/04/22	0.5	50.10	0	0.00	49.70	0.5	2,187	0.02%
2022/04/20	0	0.00	1	51.10	52.20	-1	2,312	-0.04%
2022/04/15	1	49.05	0	0.00	49.10	1	2,483	0.04%
2022/03/23	1	59.10	0	0.00	59.10	1	6,712	0.01%
2022/03/22	1	58.20	0	0.00	59.80	1	6,698	0.01%
2022/03/18	0	0.00	1	56.30	56.30	-1	6,675	-0.01%
2022/03/17	0	0.00	1	55.10	55.40	-1	6,808	-0.01%
2022/03/16	1	53.50	1	54.00	53.50	0	6,911	0.00%
2022/03/15	3	54.27	2	55.55	53.30	1	7,033	0.01%
2022/03/14	0	0.00	2	56.00	55.80	-2	7,165	-0.03%
2022/03/10	0	0.00	3	56.43	57.00	-3	7,528	-0.04%
2022/03/08	1	53.50	0	0.00	53.70	1	7,640	0.01%
2022/03/07	1	54.70	0	0.00	54.90	1	7,649	0.01%
2022/03/04	1	57.70	0	0.00	57.40	1	7,680	0.01%
2022/03/01	0	0.00	1	58.40	58.50	-1	7,832	-0.01%
2022/02/25	1	56.30	0	0.00	56.60	1	7,842	0.01%
2022/02/18	1	59.50	0	0.00	59.50	1	8,204	0.01%
2022/02/17	1	60.90	0	0.00	60.40	1	8,327	0.01%
2022/02/14	1	59.80	0	0.00	59.10	1	8,688	0.01%
2022/02/11	1	60.60	0	0.00	60.80	1	8,734	0.01%
2022/02/08	1	60.80	0	0.00	61.20	1	9,060	0.01%
2022/02/07	0	0.00	2	60.05	60.90	-2	9,157	-0.02%
2022/01/26	1	58.90	1	59.50	58.90	0	9,282	0.00%
2022/01/25	1	58.60	0	0.00	58.60	1	9,620	0.01%
2022/01/24	1	61.20	2	61.30	61.20	-1	9,904	-0.01%
2022/01/21	2	61.00	11	62.05	60.60	-9	10,292	-0.09%
2022/01/20	4	62.40	0	0.00	62.60	4	10,780	0.04%
2022/01/19	5	62.90	11	63.14	62.90	-6	11,104	-0.05%
2022/01/18	12	64.03	0	0.00	63.40	12	11,246	0.11%
2022/01/17	0	0.00	5	63.30	65.10	-5	11,235	-0.04%
2022/01/14	1	63.00	0	0.00	63.10	1	11,285	0.01%
2022/01/13	4	65.52	0	0.00	64.80	4	11,429	0.03%
2022/01/11	2.1	67.28	0	0.00	66.50	2.1	11,488	0.02%
2022/01/10	6.1	69.01	6	68.97	68.60	0.1	11,541	0.00%
2022/01/07	2	69.50	3	71.87	70.50	-1	11,696	-0.01%
2022/01/06	0	0.00	1	73.00	72.30	-1	11,609	-0.01%
2022/01/05	2	72.60	0	0.00	72.40	2	11,636	0.02%
2022/01/04	1	76.00	0	0.00	75.80	1	11,535	0.01%
2022/01/03	2	75.30	2	75.10	74.70	0	11,509	0.00%
2021/12/30	5	76.26	18	76.59	76.50	-13	11,556	-0.11%
2021/12/29	8	79.98	7	79.40	78.60	1	11,530	0.01%
2021/12/28	3	77.63	9	78.59	79.20	-6	11,351	-0.05%
2021/12/27	35	79.12	34	78.47	77.40	1	11,134	0.01%
2021/12/24	20	78.30	23.8	77.30	77.70	-3.8	10,749	-0.03%
2021/12/23	23.8	76.00	11	76.95	77.90	12.8	10,264	0.12%
2021/12/22	11	68.61	23.1	69.91	71.20	-12.1	9,314	-0.13%
2021/12/21	7	62.40	3	64.90	64.80	4	8,800	0.05%
2021/12/14	0	0.00	1	62.70	60.70	-1	8,939	-0.01%
2021/12/13	7	64.71	2	64.20	63.50	5	8,906	0.06%
2021/12/10	0	0.00	2	66.00	65.70	-2	8,818	-0.02%
2021/12/08	11	65.21	3.4	65.02	65.20	7.6	8,718	0.09%
2021/12/07	3	63.43	0	0.00	63.40	3	8,687	0.03%
2021/12/06	16	64.26	8	64.08	63.90	8	8,588	0.09%
2021/12/03	0	0.00	2	62.95	63.10	-2	8,612	-0.02%
2021/12/02	1	60.90	0	0.00	60.70	1	8,859	0.01%
2021/11/30	0	0.00	1	61.90	62.00	-1	9,511	-0.01%
2021/11/29	0.2	57.40	2	58.40	59.00	-1.8	9,957	-0.02%
2021/11/26	3	58.90	0	0.00	57.80	3	10,506	0.03%
2021/11/23	1	60.90	0	0.00	60.20	1	11,001	0.01%
2021/11/22	0	0.00	2	61.35	60.90	-2	11,106	-0.02%
2021/11/19	0	0.00	3.3	62.90	62.50	-3.3	11,310	-0.03%
2021/11/17	0	0.00	6	64.20	63.00	-6	11,422	-0.05%
2021/11/16	1	64.00	2	62.62	63.80	-1	11,377	-0.01%
2021/11/15	7	62.07	6.3	62.78	62.80	0.8	11,394	0.01%
2021/11/12	1	59.90	2.2	61.73	59.70	-1.2	11,367	-0.01%
2021/11/10	2	62.40	0	0.00	62.10	2	11,479	0.02%
2021/11/09	1.5	61.57	1	61.60	62.20	0.5	11,515	0.00%
2021/11/08	3.7	60.57	0	0.00	60.50	3.7	11,532	0.03%
2021/11/05	2.1	60.40	0	0.00	60.40	2.1	11,604	0.02%
2021/11/04	1	62.50	0	0.00	62.70	1	11,573	0.01%
2021/11/03	5	63.50	1	63.90	63.00	4	11,706	0.03%
2021/11/02	11	67.40	21.3	64.03	63.80	-10.3	11,658	-0.09%
2021/11/01	11	66.76	7	66.53	68.20	4	11,475	0.03%
2021/10/29	6	65.02	11	64.98	66.30	-5	11,450	-0.04%
2021/10/28	22.3	64.78	21	64.22	62.70	1.3	11,123	0.01%
2021/10/27	4	61.75	4.4	60.90	62.20	-0.4	10,675	0.00%
2021/10/26	9	59.14	5	58.30	58.30	4	10,405	0.04%
2021/10/25	1	58.40	0	0.00	58.40	1	10,314	0.01%
2021/10/22	0	0.00	12	58.13	58.20	-12	10,499	-0.11%
2021/10/21	0.4	56.66	0	0.00	56.20	0.4	10,537	0.00%
2021/10/20	11	58.62	6	57.80	57.80	5	10,507	0.05%
2021/10/19	14	58.09	17	58.15	58.60	-3	10,671	-0.03%
2021/10/18	10	57.69	11	57.16	58.80	-1	10,741	-0.01%
2021/10/15	2	57.90	4.2	57.19	58.10	-2.2	10,867	-0.02%
2021/10/14	10	53.55	5	53.20	53.50	5	11,121	0.04%
2021/10/13	6	54.33	1	54.40	54.10	5	11,412	0.04%
2021/10/12	3	55.47	3	55.90	55.50	0	11,885	0.00%
2021/10/08	5	55.74	7.4	55.83	56.00	-2.4	12,271	-0.02%
2021/10/07	0	0.00	1.1	55.75	56.50	-1.1	12,554	-0.01%
2021/10/06	6	52.72	2	54.10	54.00	4	12,623	0.03%
2021/09/30	0	0.00	1	51.70	51.70	-1	13,704	-0.01%
2021/09/29	0.4	51.71	0	0.00	50.50	0.4	14,037	0.00%
2021/09/27	0.3	53.90	0	0.00	53.40	0.3	14,178	0.00%
2021/09/23	0	0.00	1	56.00	54.60	-1	14,571	-0.01%
2021/09/22	2	54.55	0	0.00	54.40	2	14,780	0.01%
2021/09/17	2	54.15	1	55.50	56.80	1	15,224	0.01%
2021/09/16	0	0.00	1.2	56.10	55.80	-1.2	15,457	-0.01%
2021/09/14	0	0.00	1	57.00	56.80	-1	15,749	-0.01%
2021/09/13	1.2	59.17	0	0.00	58.50	1.2	15,729	0.01%
2021/09/10	1	59.40	1	59.00	59.40	0	15,724	0.00%
2021/09/09	2	56.85	2	57.50	58.00	0	15,660	0.00%
2021/09/08	1	56.00	1	55.10	55.70	0	15,541	0.00%
2021/09/07	2	56.45	1	56.90	56.20	1	15,422	0.01%
2021/09/06	1.1	63.50	3	63.73	61.70	-1.9	15,097	-0.01%
2021/09/03	12.1	65.14	11	65.44	63.70	1.1	14,832	0.01%
2021/09/02	10	63.97	3.3	63.52	63.60	6.8	14,382	0.05%
2021/09/01	5	61.82	7.1	64.53	63.80	-2.1	13,880	-0.02%
2021/08/31	1	58.80	1	60.00	59.20	0	13,288	0.00%
2021/08/30	2	58.10	12	58.20	59.90	-10	13,119	-0.08%
2021/08/27	13	56.32	0	0.00	56.20	13	12,918	0.10%
2021/08/26	0	0.00	1.4	58.28	57.70	-1.4	12,755	-0.01%
2021/08/25	3.1	58.09	1	58.50	57.70	2.1	12,711	0.02%
2021/08/24	1	56.50	1	56.20	57.70	0	12,521	0.00%
2021/08/20	1	52.80	0	0.00	53.30	1	12,328	0.01%
2021/08/19	0	0.00	1	52.70	51.50	-1	12,305	-0.01%
2021/08/18	0	0.00	1	53.00	53.10	-1	12,297	-0.01%
2021/08/17	0	0.00	6	49.80	49.00	-6	12,303	-0.05%
2021/08/16	0.2	49.50	25	49.37	50.80	-24.8	12,213	-0.20%
2021/08/13	6.4	55.47	1	54.60	53.30	5.4	12,002	0.04%
2021/08/12	7	56.43	8	55.96	55.60	-1	11,925	-0.01%
2021/08/11	3.1	56.17	2	56.10	55.80	1.1	11,853	0.01%
2021/08/10	14.4	56.29	9	57.00	55.20	5.4	11,705	0.05%
2021/08/09	18	60.09	16	59.61	58.50	2	11,577	0.02%
2021/08/06	5	60.84	2.4	61.34	60.70	2.7	11,357	0.02%
2021/08/05	24	60.29	13	60.42	61.90	11	11,313	0.10%
2021/08/04	10	61.04	1	58.50	61.00	9	11,232	0.08%
2021/08/03	1.2	58.00	0	0.00	56.90	1.2	11,004	0.01%
2021/07/30	1	58.00	0	0.00	54.70	1	10,897	0.01%
2021/07/28	1	53.00	2	54.75	55.30	-1	10,877	-0.01%
2021/07/27	4	59.60	2	58.10	57.10	2	10,725	0.02%
2021/07/26	3	61.53	1	60.00	61.70	2	10,794	0.02%
2021/07/23	11	60.00	22	58.59	58.00	-11	10,769	-0.10%
2021/07/22	0	0.00	4	62.00	60.80	-4	10,541	-0.04%
2021/07/20	9	63.41	7	61.16	60.80	2	10,185	0.02%
2021/07/19	12	59.23	8	59.84	60.60	4	9,752	0.04%
2021/07/16	8	58.35	10	59.25	61.00	-2	9,490	-0.02%
2021/07/15	23	54.42	22	54.98	55.50	1	8,974	0.01%
2021/07/14	8	54.70	5	55.28	56.20	3	8,574	0.03%
2021/07/13	27	53.20	26.2	51.05	51.10	0.9	8,336	0.01%
2021/07/12	24	53.43	25	54.09	53.50	-1	8,143	-0.01%
2021/07/09	19	51.75	32	52.50	53.10	-13	7,901	-0.16%
2021/07/08	52	50.24	44	50.46	49.45	8	7,532	0.11%
2021/07/07	2.2	48.02	1	48.30	48.30	1.2	7,122	0.02%
2021/07/06	1	44.80	10	47.36	48.70	-9	6,859	-0.13%
2021/07/05	2	44.03	14	44.16	44.30	-12	6,548	-0.18%
2021/07/02	1	44.30	10	43.20	44.00	-9	6,547	-0.14%
2021/07/01	14	42.90	5	42.11	42.40	9	6,556	0.14%
2021/06/30	31	43.80	15	44.16	43.40	16	6,495	0.25%
2021/06/29	7	44.36	6	43.91	43.80	1	6,219	0.02%
2021/06/28	6	44.46	4.1	44.59	45.20	1.9	5,971	0.03%
2021/06/25	10	41.59	4	41.60	42.00	6	5,495	0.11%
2021/06/24	2	38.40	5	38.70	38.60	-3	5,043	-0.06%
2021/06/23	3.1	36.24	3	36.50	38.00	0.1	4,874	0.00%
2021/06/18	1	35.90	0	0.00	35.55	1	4,617	0.02%
2021/06/17	2	34.58	3	34.57	34.70	-1	4,604	-0.02%
2021/06/16	1	35.45	4	34.76	34.70	-3	4,614	-0.07%
2021/06/15	0	0.00	1	34.60	34.25	-1	4,670	-0.02%
2021/06/10	3	34.20	1	34.15	34.20	2	5,037	0.04%
2021/06/09	2	33.93	0	0.00	33.75	2	5,064	0.04%
2021/06/08	1	34.45	0	0.00	34.15	1	5,109	0.02%
2021/06/07	1	33.60	1	34.65	35.05	0	5,141	0.00%
2021/06/04	1	35.10	2	34.60	34.50	-1	5,126	-0.02%
2021/06/03	2	36.15	0	36.25	36.00	2	5,097	0.04%
2021/06/02	2	36.98	3	36.40	36.30	-1	5,082	-0.02%
2021/06/01	0	0.00	1	35.65	36.75	-1	4,999	-0.02%
2021/05/31	1	34.90	1	35.35	35.20	0	4,944	0.00%
2021/05/28	4	35.50	2	34.95	35.60	2	4,931	0.04%
2021/05/27	2	35.23	0	0.00	34.40	2	4,942	0.04%
2021/05/26	8	34.71	7	34.43	35.05	1	4,979	0.02%
2021/05/14	0	0.00	0.3	31.20	30.95	-0.3	5,020	-0.01%
2021/05/11	0	0.00	1	33.90	33.50	-1	4,848	-0.02%
2021/05/04	0	0.00	1.1	34.95	34.15	-1.1	4,733	-0.02%
2021/05/03	2.4	37.93	3.2	38.16	37.50	-0.9	4,690	-0.02%
2021/04/29	0	0.00	1	37.55	37.20	-1	4,721	-0.02%
2021/04/21	6	36.90	0	0.00	36.65	6	4,491	0.13%
2021/04/20	3	36.40	7	35.94	36.05	-4	4,432	-0.09%
2021/04/19	5	36.10	0	0.00	36.05	5	4,375	0.11%
2021/04/13	1	34.25	2	34.30	33.80	-1	3,917	-0.03%
2021/04/12	5	34.40	3	34.60	34.25	2	3,874	0.05%
2021/04/09	0	0.00	4	34.84	34.25	-4	3,835	-0.10%
2021/04/08	0	0.00	6	35.53	35.35	-6	3,766	-0.16%
2021/04/07	0	0.00	5	34.15	35.95	-5	3,632	-0.14%
2021/04/06	5	34.70	6	33.78	34.30	-1	3,462	-0.03%
2021/04/01	2	33.15	0	0.00	33.40	2	3,349	0.06%
2021/03/30	1	33.20	0	0.00	33.00	1	3,269	0.03%
2021/03/29	1	32.45	0	0.00	32.65	1	3,204	0.03%
2021/03/24	8	31.70	9	31.21	32.00	-1	3,111	-0.03%
2021/03/19	0	0.00	4	32.05	31.75	-4	2,987	-0.13%
2021/03/17	7	33.21	0	0.00	33.30	7	2,831	0.25%
2021/03/16	18	33.03	12	33.43	34.15	6	2,677	0.22%
2021/03/12	2	31.30	10	30.90	31.10	-8	2,368	-0.34%
2021/03/11	12	30.68	0	0.00	30.65	12	2,299	0.52%
2021/03/08	0	0.00	2	29.65	29.75	-2	2,209	-0.09%
2021/03/05	1	30.35	0	0.00	29.75	1	2,188	0.05%
2021/03/04	2	30.40	0	0.00	29.60	2	2,159	0.09%
2021/03/02	1	29.90	3	29.40	29.95	-2	2,065	-0.10%
2021/02/26	1	30.85	0	0.00	30.80	1	1,983	0.05%
2021/02/24	4	31.94	8	31.44	31.35	-4	1,744	-0.23%
2021/02/23	0	0.00	5	27.63	30.30	-5	1,525	-0.33%
2021/02/22	9	28.30	0	0.00	28.40	9	1,402	0.64%
2021/02/04	0	0.00	2	25.55	25.20	-2	1,242	-0.16%
2021/02/03	2	24.85	0	0.00	24.85	2	1,224	0.16%
2021/02/02	0	0.00	1	24.60	24.95	-1	1,210	-0.08%
2021/01/26	0	0.00	1	26.40	26.25	-1	967	-0.10%
2021/01/25	4	26.34	0	0.00	26.60	4	912	0.44%
2021/01/22	4	26.91	0	0.00	26.60	4	823	0.49%
2021/01/13	0	0.00	2	22.00	22.05	-2	235	-0.85%
2021/01/11	0	0.00	3	21.35	21.20	-3	209	-1.43%
2020/08/26	2	19.10	0	0.00	19.10	2	215	0.93%
2020/05/22	1	20.15	0	0.00	19.75	1	169	0.59%
2020/05/21	4	20.15	0	0.00	20.15	4	168	2.38%
2020/02/13	0	0.00	4	22.35	22.25	-4	128	-3.10%
2020/02/12	0	0.00	3	22.25	22.35	-3	129	-2.32%
2020/02/07	0	0.00	1	22.25	22.25	-1	127	-0.78%
2020/02/06	0	0.00	3	22.65	22.75	-3	127	-2.36%
2020/01/30	0	0.00	4	22.76	22.60	-4	116	-3.44%
2019/12/31	0	0.00	1	23.65	23.65	-1	105	-0.95%
2019/12/30	0	0.00	1	23.60	23.65	-1	106	-0.94%
2019/12/27	0	0.00	2	23.78	23.75	-2	105	-1.89%
2019/11/22	0	0.00	1	23.60	23.65	-1	92	-1.09%
2019/05/20	0	0.00	1	23.80	23.90	-1	93	-1.07%
2019/04/22	0	0.00	1	23.75	23.90	-1	79	-1.26%
2019/03/25	0	0.00	2	23.10	23.20	-2	61	-3.25%
2019/02/15	1	22.95	1	22.90	22.90	0	61	0.00%
2018/10/25	0	0.00	2	21.00	21.15	-2	153	-1.30%
2018/08/06	0	0.00	3	25.25	25.30	-3	278	-1.08%
2018/08/03	3	26.93	0	0.00	26.95	3	273	1.10%
2018/06/04	1	27.20	0	0.00	27.25	1	255	0.39%
2018/05/18	0	0.00	3	25.85	26.00	-3	249	-1.20%
2018/05/16	0	0.00	2	26.50	26.20	-2	260	-0.77%
2018/03/28	2	25.50	0	0.00	25.60	2	302	0.66%
2018/03/05	0	0.00	2	26.80	26.50	-2	295	-0.68%
2018/01/22	0	0.00	0.7	27.20	27.40	-0.7	251	-0.29%