高雄銀 (2836)-元大-東港券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.60
漲跌
▼0.05
漲幅
-0.43%
成交量
2,016張
產業
上市金融類股
143人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	11.65	11.65	-1	4,892	-0.02%
2024/05/14	1	11.75	0	0.00	11.65	1	4,843	0.02%
2024/05/10	1	11.70	0	0.00	11.75	1	4,749	0.02%
2024/05/09	4	11.75	0	0.00	11.75	4	4,685	0.09%
2024/05/08	1	11.75	4	11.75	11.80	-3	4,679	-0.06%
2024/05/03	36	11.75	0	0.00	11.70	36	4,614	0.78%
2024/05/02	0	0.00	2	11.75	11.75	-2	4,530	-0.04%
2024/04/29	0	0.00	2	11.60	11.70	-2	4,457	-0.04%
2024/04/25	2	11.50	0	0.00	11.50	2	4,349	0.05%
2024/04/22	0	0.00	2	11.45	11.50	-2	4,297	-0.05%
2024/04/18	0	0.00	2	11.40	11.45	-2	4,189	-0.05%
2024/04/16	2.7	11.39	0	0.00	11.35	2.7	4,154	0.07%
2024/04/12	0	0.00	5	11.70	11.60	-5	3,940	-0.13%
2024/04/02	1	11.80	0	0.00	11.80	1	3,703	0.03%
2024/04/01	1	11.85	0	0.00	11.85	1	3,623	0.03%
2024/03/29	0	0.00	20	11.85	11.90	-20	3,564	-0.56%
2024/03/28	0	0.00	3	11.85	11.90	-3	3,516	-0.09%
2024/03/25	1	11.80	0	0.00	11.80	1	3,271	0.03%
2024/03/18	0	0.00	1	11.65	11.65	-1	2,904	-0.03%
2024/03/15	0	0.00	2	11.50	11.55	-2	2,705	-0.07%
2024/03/14	0	0.00	4	11.50	11.55	-4	2,506	-0.16%
2024/03/13	29	11.30	0	0.00	11.30	29	2,211	1.31%
2024/03/08	1	11.30	5	11.45	11.20	-4	1,872	-0.21%
2024/03/07	1	11.60	0	0.00	11.60	1	1,123	0.09%
2024/03/05	0.1	11.60	1	11.60	11.60	-0.9	1,026	-0.09%
2024/03/04	0	0.00	1	11.50	11.60	-1	1,011	-0.10%
2024/02/27	1	11.40	1	11.40	11.40	0	886	0.00%
2024/01/30	0	0.00	10	12.02	11.90	-10	619	-1.61%
2024/01/29	9	12.30	0	0.00	12.45	9	532	1.69%
2024/01/09	0	0.00	1	12.30	12.25	-1	420	-0.24%
2023/12/13	0	0.00	0.7	12.25	12.25	-0.7	368	-0.18%
2023/11/14	0	11.85	2	11.80	11.80	-2	321	-0.61%
2023/11/02	10	11.75	0	0.00	11.70	10	360	2.77%
2023/10/20	0.9	11.80	2	11.70	11.70	-1.1	440	-0.25%
2023/10/18	2	11.80	0	0.00	11.70	2	432	0.46%
2023/10/13	2	12.00	0	0.00	12.05	2	417	0.48%
2023/10/06	1	11.95	0	0.00	11.95	1	415	0.24%
2023/09/20	10	12.15	0	0.00	12.15	10	435	2.30%
2023/09/19	10	12.15	0	0.00	12.15	10	435	2.29%
2023/09/15	2	12.30	0	0.00	12.15	2	442	0.45%
2023/09/13	0	0.00	0.9	12.25	12.25	-0.9	440	-0.20%
2023/08/08	0.1	12.25	0	0.00	12.25	0.1	448	0.02%
2023/07/25	1	12.45	0	0.00	12.40	1	381	0.26%
2023/07/20	0	0.00	0.1	12.45	12.40	-0.1	383	-0.02%
2023/07/18	0	0.00	1	12.40	12.40	-1	388	-0.26%
2023/06/02	0.2	12.30	0	0.00	12.30	0.2	416	0.05%
2023/05/30	0.1	12.40	0	12.35	12.40	0.1	429	0.02%
2023/05/17	0	0.00	2	12.55	12.50	-2	453	-0.44%
2023/05/11	0	12.25	0	0.00	12.20	0	439	0.00%
2023/05/04	0	0.00	1	12.30	12.25	-1	443	-0.23%
2023/04/28	0.1	12.25	0	0.00	12.30	0.1	447	0.03%
2023/04/25	0	0.00	1	12.10	12.10	-1	445	-0.22%
2023/04/24	0.2	12.15	0	0.00	12.20	0.2	452	0.04%
2023/03/16	0.3	12.30	0	0.00	12.25	0.3	428	0.07%
2023/03/15	2	12.50	0	0.00	12.45	2	420	0.48%
2023/03/13	0.3	12.65	0	0.00	12.55	0.3	411	0.07%
2023/03/10	1	12.70	6	12.68	12.70	-5	404	-1.24%
2023/03/09	0	0.00	2	12.80	12.75	-2	406	-0.49%
2023/03/08	0	0.00	3	12.85	12.85	-3	401	-0.75%
2023/03/07	0.2	12.80	0	0.00	12.85	0.2	395	0.05%
2023/01/13	0	0.00	11.2	12.70	12.60	-11.2	342	-3.27%
2022/12/09	0	0.00	45	12.55	12.65	-45	445	-10.09%
2022/11/25	0.9	12.80	0	0.00	12.75	0.9	486	0.19%
2022/11/08	11	12.70	0	0.00	12.65	11	516	2.13%
2022/10/13	5	12.35	0	0.00	12.05	5	617	0.81%
2022/10/05	2	12.55	0	0.00	12.50	2	627	0.32%
2022/09/14	0.4	13.55	0	0.00	13.45	0.4	661	0.05%
2022/08/11	2	13.65	0	0.00	13.70	2	900	0.22%
2022/07/18	0	0.00	25	13.45	13.50	-25	1,045	-2.39%
2022/06/21	0	0.00	2	13.95	13.90	-2	1,770	-0.11%
2022/06/15	0	0.00	5	13.80	13.50	-5	1,844	-0.27%
2022/06/13	6	13.15	0	0.00	13.30	6	1,848	0.32%
2022/06/07	0	0.00	1	13.35	13.35	-1	1,846	-0.05%
2022/05/30	0	0.00	1	13.80	13.90	-1	1,772	-0.06%
2022/05/27	0	0.00	1	13.65	13.65	-1	1,769	-0.06%
2022/05/26	0	0.00	1	13.50	13.40	-1	1,770	-0.06%
2022/05/16	5	13.00	0	0.00	13.20	5	1,882	0.27%
2022/05/12	2	13.00	0	0.00	12.95	2	1,925	0.10%
2022/05/09	0	0.00	2	13.15	13.05	-2	1,975	-0.10%
2022/05/06	2	13.50	1	13.50	13.55	1	1,993	0.05%
2022/05/04	2	13.95	0	0.00	14.05	2	2,083	0.10%
2022/04/25	0	0.00	5	14.40	14.35	-5	2,211	-0.23%
2022/04/22	45	14.55	0	0.00	14.80	45	2,270	1.98%
2022/04/18	4	14.46	6	14.70	14.40	-2	3,181	-0.06%
2022/04/15	9	14.98	35	15.05	14.95	-26	3,157	-0.82%
2022/04/14	2	15.10	2	15.05	15.05	0	3,144	0.00%
2022/04/12	0	0.00	1	15.45	15.40	-1	3,099	-0.03%
2022/04/08	2	15.45	7	15.64	15.70	-5	2,979	-0.17%
2022/04/07	5	15.55	0	0.00	15.20	5	2,912	0.17%
2022/04/01	2	14.95	1	15.05	15.05	1	2,708	0.04%
2022/03/25	0	0.00	4	14.55	14.40	-4	2,556	-0.16%
2022/03/23	4	14.85	0	0.00	14.95	4	2,463	0.16%
2022/03/16	1	13.55	0	0.00	13.75	1	2,307	0.04%
2022/03/09	0	0.00	1	13.30	13.35	-1	2,286	-0.04%
2022/03/07	0	0.00	5	13.25	13.25	-5	2,232	-0.22%
2022/02/25	0	0.00	0.4	13.40	13.45	-0.4	2,218	-0.02%
2022/02/21	0	0.00	1	14.10	14.05	-1	2,156	-0.05%
2022/02/16	2	14.08	0	0.00	14.20	2	2,152	0.09%
2022/02/14	2	14.10	2	14.15	14.25	0	2,125	0.00%
2022/02/08	0	0.00	3	14.10	14.15	-3	1,999	-0.15%
2022/01/25	2	13.45	0	0.00	13.15	2	1,819	0.11%
2022/01/19	11	13.90	1	13.85	13.65	10	1,708	0.59%
2022/01/18	2	14.05	0	0.00	14.10	2	1,657	0.12%
2022/01/14	3	14.67	2	14.60	14.60	1	1,520	0.07%
2022/01/12	13	14.50	2	14.40	14.50	11	1,097	1.00%
2022/01/07	1	12.35	0	0.00	12.35	1	552	0.18%
2021/12/08	0	0.00	0.1	11.90	11.95	-0.1	534	-0.03%
2021/11/23	0.1	11.70	0	0.00	11.80	0.1	677	0.02%
2021/11/17	0	0.00	10	11.70	11.90	-10	665	-1.50%
2021/11/15	10	11.80	0	0.00	11.70	10	650	1.54%
2021/10/20	0	0.00	2	11.20	11.30	-2	593	-0.34%
2021/10/04	5	10.90	0	0.00	10.85	5	622	0.80%
2021/10/01	6	10.82	0	0.00	10.85	6	625	0.96%
2021/09/30	2	10.90	0	0.00	10.95	2	622	0.32%
2021/09/29	2	11.00	0	0.00	10.95	2	633	0.32%
2021/09/27	1	11.10	0	0.00	11.05	1	630	0.16%
2021/09/23	2	10.90	0	0.00	11.00	2	645	0.31%
2021/09/22	2	10.90	0	0.00	10.85	2	656	0.30%
2021/09/10	0.2	11.05	2	11.10	11.10	-1.8	696	-0.26%
2021/09/06	0	0.00	10	11.90	11.85	-10	652	-1.53%
2021/08/27	0	0.00	2	11.35	11.35	-2	562	-0.36%
2021/08/16	10	11.15	0	0.00	11.10	10	575	1.74%
2021/07/26	0	0.00	2	11.45	11.45	-2	804	-0.25%
2021/07/22	0	0.00	2	11.33	11.35	-2	813	-0.25%
2021/07/16	0.9	11.10	0	0.00	11.10	0.9	905	0.10%
2021/06/03	0	0.00	1	11.15	11.15	-1	1,022	-0.10%
2021/06/02	0	0.00	0.2	11.10	11.10	-0.2	1,025	-0.02%
2021/05/28	0	0.00	1	10.90	10.95	-1	1,025	-0.10%
2021/05/21	0.2	10.80	0	0.00	10.80	0.2	1,049	0.02%
2021/05/12	1	10.85	0	0.00	10.80	1	976	0.10%
2021/05/05	1	11.55	0	0.00	11.60	1	908	0.11%
2021/04/15	0	0.00	1	10.60	10.60	-1	836	-0.12%
2021/04/14	1	10.55	0	0.00	10.55	1	842	0.12%
2021/04/12	1	10.50	0	0.00	10.60	1	824	0.12%
2021/03/26	0	0.00	0	10.25	10.30	0	844	0.00%
2021/02/24	0	0.00	0.2	9.93	9.92	-0.2	818	-0.02%
2021/01/20	2	9.75	0	0.00	9.67	2	838	0.24%
2021/01/18	1	9.93	0	0.00	9.94	1	810	0.12%
2021/01/14	2	10.05	0	0.00	10.05	2	798	0.25%
2021/01/08	0.4	10.50	0	0.00	10.50	0.4	719	0.06%
2020/12/29	0	0.00	2	10.35	10.35	-2	611	-0.33%
2020/12/24	3	10.25	0	0.00	10.30	3	588	0.51%
2020/12/23	1	10.25	0	0.00	10.25	1	587	0.17%
2020/11/30	0	0.00	1	10.35	10.30	-1	685	-0.15%
2020/11/26	0	0.00	1	10.30	10.30	-1	695	-0.14%
2020/11/04	0	0.00	0.1	10.05	10.10	-0.1	760	-0.02%
2020/09/03	0	0.00	1	10.10	10.10	-1	712	-0.14%
2020/08/04	1	9.83	0	0.00	9.82	1	591	0.17%
2020/06/12	0	0.00	0	9.69	9.69	0	701	-0.01%
2020/06/09	0	0.00	1	9.84	9.84	-1	736	-0.14%
2020/03/19	1	8.02	7	8.10	7.99	-6	833	-0.72%
2020/03/18	0	0.00	2	8.64	8.66	-2	796	-0.25%
2020/03/17	0	0.00	1	8.72	8.72	-1	790	-0.13%
2020/03/12	1	9.25	0	0.00	9.25	1	721	0.14%
2020/01/17	0	0.00	3	10.10	10.05	-3	551	-0.54%
2020/01/14	3	9.95	20	9.97	9.96	-17	517	-3.29%
2020/01/02	2	9.80	0	0.00	9.79	2	474	0.42%
2019/12/23	0	0.00	1	9.83	9.83	-1	461	-0.22%
2019/12/10	0	0.00	5	9.79	9.79	-5	457	-1.09%
2019/12/02	0	0.00	2	9.79	9.80	-2	530	-0.38%
2019/11/26	2	9.80	0	0.00	9.81	2	530	0.38%
2019/11/11	2	9.63	0	0.00	9.63	2	528	0.38%
2019/11/05	1	9.60	0	0.00	9.60	1	519	0.19%
2019/09/09	0	0.00	0.1	9.88	9.86	-0.1	458	-0.03%
2019/07/09	1	9.60	0	0.00	9.62	1	412	0.24%
2019/07/08	5	9.63	0	0.00	9.62	5	416	1.20%
2019/05/31	0	0.00	5	9.71	9.72	-5	430	-1.16%
2019/05/30	0	0.00	5	9.68	9.68	-5	432	-1.16%
2019/04/12	1	9.60	0	0.00	9.60	1	502	0.20%
2019/03/27	0	0.00	2	9.60	9.62	-2	511	-0.39%
2019/03/26	10	9.67	0	0.00	9.66	10	506	1.98%
2019/01/30	0	0.00	1	9.50	9.54	-1	618	-0.16%
2019/01/28	0	0.00	1	9.52	9.51	-1	604	-0.17%
2019/01/25	0	0.00	0	9.45	9.49	0	576	-0.01%
2019/01/23	0	0.00	5	9.42	9.41	-5	555	-0.90%
2019/01/07	1	9.20	0	0.00	9.27	1	540	0.18%
2018/12/19	0	0.00	2	9.21	9.19	-2	564	-0.35%
2018/12/11	0	0.00	3	9.41	9.35	-3	555	-0.54%
2018/12/10	0	0.00	1	9.44	9.40	-1	555	-0.18%
2018/12/06	0	0.00	2	9.40	9.39	-2	537	-0.37%
2018/11/30	20	9.35	0	0.00	9.37	20	495	4.04%
2018/11/29	1	9.37	0	0.00	9.37	1	503	0.20%
2018/11/28	1	9.20	0	0.00	9.30	1	529	0.19%
2018/11/16	0	0.00	1	9.13	9.13	-1	608	-0.16%
2018/11/05	0	0.00	2	9.02	9.05	-2	650	-0.31%
2018/10/19	2	8.99	0	0.00	8.99	2	671	0.30%
2018/08/31	5	9.75	0	0.00	9.76	5	470	1.06%
2018/08/15	0	0.00	1	9.48	9.49	-1	324	-0.31%
2018/08/02	5	9.47	0	0.00	9.48	5	291	1.72%
2018/07/30	0	0.00	1	9.38	9.40	-1	254	-0.39%
2018/07/20	0	0.00	1	9.38	9.39	-1	251	-0.40%
2018/06/26	0	0.00	1	9.36	9.44	-1	303	-0.33%
2018/05/21	5	9.37	0	0.00	9.34	5	340	1.47%
2018/05/14	0	0.00	2	9.34	9.36	-2	396	-0.50%
2018/03/31	0	0.00	1	9.39	9.36	-1	805	-0.12%
2018/03/26	1	9.36	0	0.00	9.33	1	793	0.13%
2018/02/07	1	9.27	0	0.00	9.26	1	793	0.13%
2018/01/17	0	0.00	50	9.82	9.82	-50	696	-7.18%
2018/01/15	2	9.80	0	0.00	9.79	2	651	0.31%