昇達科 (3491)-元大-東港券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

股價
288.5
漲跌
▼4.5
漲幅
-1.54%
成交量
602張
產業
上櫃通信網路類股
534人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0.1	286.00	0	0.00	293.00	0.1	2,555	0.00%
2024/05/27	1	287.00	0	0.00	286.00	1	2,533	0.04%
2024/05/24	3	286.00	0	0.00	290.00	3	2,446	0.12%
2024/05/23	1	277.00	1	270.50	271.00	0	2,379	0.00%
2024/05/22	7	258.29	13	258.23	261.00	-6	2,312	-0.26%
2024/05/21	0	0.00	0	250.00	250.50	0	2,198	0.00%
2024/05/17	1	224.00	0	228.50	230.00	1	2,096	0.05%
2024/05/15	0	0.00	4	220.00	222.00	-4	2,032	-0.20%
2024/05/13	0	0.00	0.2	208.00	207.50	-0.2	1,957	-0.01%
2024/05/10	1	211.00	1	208.00	213.00	0	1,942	0.00%
2024/05/09	4	214.50	4.2	215.47	213.00	-0.2	1,912	-0.01%
2024/05/07	1	202.00	3	203.50	205.50	-2	1,790	-0.11%
2024/05/06	1.2	200.84	1	201.50	201.50	0.2	1,763	0.01%
2024/05/02	0	0.00	1	200.50	198.50	-1	1,720	-0.06%
2024/04/30	13.2	199.00	13	198.15	198.00	0.2	1,673	0.01%
2024/04/29	0	193.00	0	0.00	193.00	0	1,596	0.00%
2024/04/26	5	194.10	2	197.50	197.50	3	1,546	0.19%
2024/04/25	9	199.28	9	195.72	197.00	0	1,503	0.00%
2024/04/24	0	0.00	1	195.46	196.50	-1	1,393	-0.07%
2024/04/23	0	180.50	0	0.00	179.50	0	1,200	0.00%
2024/04/19	2	179.75	3	182.67	182.50	-1	1,113	-0.09%
2024/04/18	3	176.00	6	184.50	180.50	-3	1,046	-0.29%
2024/04/17	1	182.50	18	182.50	180.50	-17	976	-1.74%
2024/04/09	1	167.00	0	0.00	166.50	1	836	0.12%
2024/04/08	3	171.50	3	171.00	172.00	0	808	0.00%
2024/04/01	4	161.00	3	170.17	169.50	1	749	0.13%
2024/03/21	0	160.00	0	0.00	158.50	0	721	0.00%
2024/03/14	4	149.50	0	0.00	149.50	4	777	0.51%
2024/03/11	7	156.14	0	0.00	156.50	7	796	0.88%
2024/03/08	3	157.50	0	0.00	156.00	3	796	0.38%
2024/03/06	3	172.50	7	170.86	172.00	-4	747	-0.53%
2024/03/04	1	167.50	1	165.00	164.00	0	693	0.00%
2024/03/01	1	162.50	0	0.00	162.00	1	669	0.15%
2024/02/16	0	0.00	0.2	160.50	160.50	-0.2	777	-0.03%
2024/02/02	0.1	156.50	0	157.00	157.50	0	811	0.00%
2024/01/26	0	0.00	0.1	160.00	158.00	-0.1	945	-0.01%
2024/01/25	0	164.00	0	0.00	161.00	0	1,009	0.00%
2024/01/12	0	0.00	1	162.00	161.00	-1	1,531	-0.07%
2024/01/04	0.1	157.00	0	0.00	157.50	0.1	1,866	0.00%
2024/01/03	6	157.00	0	0.00	157.50	6	1,894	0.32%
2024/01/02	0.1	162.00	0	0.00	161.00	0.1	1,886	0.00%
2023/12/26	0	162.00	0	0.00	162.00	0	1,917	0.00%
2023/12/15	0	0.00	1	164.50	163.50	-1	2,153	-0.05%
2023/12/13	1	169.00	0	0.00	169.00	1	2,192	0.05%
2023/12/12	2	167.01	2	168.50	168.00	0	2,195	0.00%
2023/12/07	6	168.00	6	169.67	166.00	0	2,149	0.00%
2023/11/27	0	163.50	0	0.00	163.00	0	2,087	0.00%
2023/11/21	4	166.88	6	169.50	167.00	-2	2,098	-0.10%
2023/11/20	3	166.17	0	0.00	165.50	3	2,074	0.15%
2023/11/17	0	0.00	1	167.50	169.00	-1	2,046	-0.05%
2023/11/15	1	165.50	0	0.00	164.50	1	2,036	0.05%
2023/11/09	1	166.50	0.3	166.50	166.00	0.7	1,982	0.04%
2023/11/08	1	172.50	1	173.00	170.50	0	1,934	0.00%
2023/11/07	2	171.00	1	173.00	171.50	1	1,919	0.05%
2023/11/06	0.3	171.50	0	0.00	171.00	0.3	1,910	0.02%
2023/11/03	0	0.00	1	171.00	171.00	-1	1,890	-0.05%
2023/11/02	0	0.00	1	171.00	173.50	-1	1,866	-0.05%
2023/11/01	1	170.00	0	0.00	166.00	1	1,803	0.06%
2023/10/31	2	176.00	3.1	177.50	168.50	-1.1	1,760	-0.06%
2023/10/30	0	0.00	11.7	168.53	169.50	-11.7	1,572	-0.74%
2023/10/27	4	170.38	3	172.17	169.00	1	1,579	0.06%
2023/10/26	1	170.00	1	172.50	168.50	0	1,522	0.00%
2023/10/25	0.2	170.00	0	0.00	168.50	0.2	1,415	0.01%
2023/10/24	5.2	170.48	0	0.00	171.50	5.2	1,391	0.37%
2023/10/19	0.2	169.00	0	0.00	167.00	0.2	1,333	0.02%
2023/10/18	3	172.50	2	170.00	171.00	1	1,285	0.08%
2023/10/17	7	173.43	11	173.36	170.50	-4	1,231	-0.32%
2023/10/16	15.1	176.43	15	169.00	169.00	0.1	1,175	0.01%
2023/10/12	0	0.00	10	160.00	160.50	-10	1,028	-0.97%
2023/10/06	1	156.50	5	156.50	157.00	-4	992	-0.40%
2023/09/26	0	0.00	0.4	165.50	162.50	-0.4	993	-0.04%
2023/09/25	0	0.00	2	170.00	169.50	-2	961	-0.21%
2023/09/22	0.2	157.50	0	0.00	158.50	0.2	864	0.02%
2023/09/18	0.2	160.50	0	0.00	155.50	0.2	926	0.02%
2023/08/25	0	0.00	3	149.00	147.50	-3	824	-0.36%
2023/08/21	0	0.00	1	144.50	145.00	-1	875	-0.11%
2023/08/10	0	137.00	0	0.00	136.50	0	1,029	0.00%
2023/08/08	1	143.50	0	0.00	141.00	1	1,024	0.10%
2023/08/01	0	0.00	1	155.50	154.00	-1	1,041	-0.10%
2023/07/28	6	146.50	1	146.50	146.00	5	1,007	0.50%
2023/07/19	3	150.67	0	0.00	150.50	3	1,130	0.27%
2023/07/18	0	0.00	0.3	153.00	152.00	-0.3	1,164	-0.02%
2023/07/10	5	155.50	0	0.00	155.50	5	1,455	0.34%
2023/07/06	4	161.00	0	0.00	160.50	4	1,555	0.26%
2023/06/28	1	169.50	0	0.00	163.50	1	2,099	0.05%
2023/06/27	0	0.00	2	169.50	167.00	-2	2,113	-0.09%
2023/06/26	2	165.50	1	165.00	166.00	1	2,173	0.05%
2023/06/21	1	162.00	0	0.00	161.50	1	2,230	0.04%
2023/06/16	1	162.50	0	0.00	163.50	1	2,613	0.04%
2023/06/15	1	161.00	0	0.00	162.00	1	2,626	0.04%
2023/06/12	0	0.00	0.6	164.00	164.00	-0.6	2,911	-0.02%
2023/06/06	0	0.00	0.1	170.00	168.50	-0.1	3,643	0.00%
2023/06/02	1	173.50	0	0.00	172.50	1	3,764	0.03%
2023/06/01	1	175.00	0	0.00	173.50	1	3,826	0.03%
2023/05/30	0.2	174.65	0	0.00	172.50	0.2	3,898	0.00%
2023/05/25	0.1	172.50	0	0.00	172.00	0.1	4,141	0.00%
2023/05/24	0.1	173.00	0	0.00	173.50	0.1	4,144	0.00%
2023/05/23	0	0.00	0.3	175.57	176.00	-0.3	4,181	-0.01%
2023/05/19	0.1	172.00	1	169.50	171.50	-0.9	4,139	-0.02%
2023/05/15	0	161.00	0	0.00	162.00	0	4,126	0.00%
2023/05/11	0.2	159.00	0	0.00	158.00	0.2	4,145	0.00%
2023/05/04	0	0.00	3	163.50	164.00	-3	4,158	-0.07%
2023/05/02	1	168.50	0	0.00	165.00	1	4,156	0.02%
2023/04/25	3	160.50	0	0.00	161.50	3	4,100	0.07%
2023/04/24	0	0.00	0.1	167.50	167.50	-0.1	4,072	0.00%
2023/04/19	0.1	179.00	0	0.00	177.00	0.1	4,002	0.00%
2023/04/18	0	0.00	1	183.00	180.50	-1	3,973	-0.03%
2023/04/17	1	182.50	0	0.00	181.00	1	3,910	0.03%
2023/04/14	0.2	178.00	0	0.00	177.00	0.2	3,800	0.00%
2023/04/13	10	182.60	0	0.00	176.00	10	3,775	0.26%
2023/04/12	0	0.00	1	184.50	185.50	-1	3,699	-0.03%
2023/04/10	1.1	179.45	1	180.50	181.50	0.1	3,589	0.00%
2023/04/06	3	176.50	3	178.50	178.50	0	3,554	0.00%
2023/03/31	4	184.50	3.1	181.55	175.00	0.9	3,468	0.03%
2023/03/27	1.1	167.18	1	170.50	172.00	0.1	3,031	0.00%
2023/03/24	1	174.00	1	173.50	173.50	0	2,968	0.00%
2023/03/23	7.1	176.62	18	176.97	173.00	-10.9	2,888	-0.38%
2023/03/16	1	167.00	0	0.00	162.50	1	2,514	0.04%
2023/03/15	9	168.78	11	171.09	166.00	-2	2,548	-0.08%
2023/03/14	15	168.83	6	169.67	168.00	9	2,442	0.37%
2023/03/13	8	169.44	6	171.83	173.00	2	2,377	0.08%
2023/03/10	10	169.40	11	167.05	164.00	-1	2,257	-0.04%
2023/03/09	0	0.00	0	173.50	173.50	0	2,112	0.00%
2023/03/08	0	0.00	1	159.00	158.00	-1	2,066	-0.05%
2023/03/06	1	156.00	1	159.50	156.50	0	2,044	0.00%
2023/03/03	1	154.50	1	156.00	155.50	0	1,985	0.00%
2023/03/02	5	155.20	4	155.00	156.00	1	1,966	0.05%
2023/03/01	3	156.33	3	155.50	155.00	0	1,923	0.00%
2023/02/24	1	151.00	1	153.00	149.50	0	1,792	0.00%
2023/02/23	1	148.00	0	0.00	146.00	1	1,678	0.06%
2023/02/22	0	141.00	0	0.00	142.50	0	1,661	0.00%
2023/02/21	1	145.50	1	146.50	144.50	0	1,668	0.00%
2023/02/17	0	0.00	1	143.50	143.50	-1	1,770	-0.06%
2023/02/10	1	138.50	0	0.00	136.00	1	1,901	0.05%
2023/02/02	0	0.00	10	143.50	143.50	-10	2,005	-0.50%
2023/02/01	0.1	140.50	0	0.00	140.00	0.1	1,990	0.00%
2023/01/30	0	0.00	2	137.00	140.00	-2	1,999	-0.10%
2023/01/09	1	135.50	0	0.00	134.50	1	2,237	0.04%
2022/12/28	0	0.00	0.4	135.50	134.00	-0.4	2,478	-0.02%
2022/12/20	0.1	138.00	0	0.00	133.00	0.1	2,511	0.00%
2022/12/19	0.2	139.00	0	0.00	139.00	0.2	2,526	0.01%
2022/12/16	0.2	138.00	0.3	133.00	137.50	0	2,536	0.00%
2022/12/12	0	0.00	2	135.75	137.50	-2	2,594	-0.08%
2022/12/09	2	137.50	0	0.00	138.00	2	2,663	0.08%
2022/12/08	10	140.50	10	140.00	140.50	0	2,717	0.00%
2022/12/07	2.1	148.41	8	146.19	140.00	-5.9	2,731	-0.22%
2022/12/05	2	145.75	0.2	146.00	146.00	1.8	2,591	0.07%
2022/12/02	3	144.50	1	146.50	147.00	2	2,559	0.08%
2022/12/01	0	0.00	0.2	139.50	144.50	-0.2	2,506	-0.01%
2022/11/29	0	0.00	1	134.50	135.50	-1	2,414	-0.04%
2022/11/25	0	0.00	2	124.50	124.50	-2	2,510	-0.08%
2022/11/21	0.2	127.98	0	0.00	126.00	0.2	2,739	0.01%
2022/11/17	0.2	128.00	0	0.00	128.50	0.2	2,805	0.01%
2022/11/16	1	129.00	0	0.00	126.50	1	2,871	0.03%
2022/11/15	1	135.00	0	0.00	135.00	1	2,832	0.04%
2022/11/14	2	133.00	0	0.00	133.00	2	2,900	0.07%
2022/11/11	0	0.00	1	127.00	124.00	-1	2,912	-0.03%
2022/11/09	1	122.00	1	124.00	122.50	0	2,989	0.00%
2022/11/08	1	122.00	1	125.00	120.50	0	3,065	0.00%
2022/11/07	0	0.00	2	122.00	120.50	-2	3,148	-0.06%
2022/11/03	2	119.50	0	0.00	120.00	2	3,337	0.06%
2022/10/31	0	0.00	1	114.50	114.50	-1	3,643	-0.03%
2022/10/26	1	111.50	1	112.50	111.00	0	4,143	0.00%
2022/10/20	3	116.67	1	115.50	115.50	2	4,538	0.04%
2022/10/19	1	125.50	3	126.33	120.50	-2	4,539	-0.04%
2022/10/18	3	121.67	1	121.50	119.50	2	4,483	0.04%
2022/10/17	1	117.00	1	115.00	122.50	0	4,489	0.00%
2022/10/07	9	136.61	0	0.00	135.00	9	4,555	0.20%
2022/10/05	0	0.00	5	148.00	144.00	-5	4,789	-0.10%
2022/09/29	5	138.50	0	0.00	138.00	5	5,105	0.10%
2022/09/28	0	0.00	0.2	139.50	137.50	-0.2	5,130	0.00%
2022/09/22	0	0.00	2	156.00	157.00	-2	5,139	-0.04%
2022/09/21	1	153.50	0	0.00	153.00	1	5,139	0.02%
2022/09/20	0	0.00	1	155.50	155.50	-1	5,150	-0.02%
2022/09/19	0.2	150.00	1	153.50	153.50	-0.8	5,174	-0.02%
2022/09/16	4	150.00	6	148.25	152.50	-2	5,239	-0.04%
2022/09/15	5	152.10	1	158.00	149.00	4	5,231	0.08%
2022/09/14	1	158.50	0	0.00	158.50	1	5,260	0.02%
2022/09/13	2	161.27	0	0.00	161.00	2	5,409	0.04%
2022/09/12	1	164.00	0	0.00	164.00	1	5,500	0.02%
2022/09/08	0	0.00	2	162.50	164.00	-2	5,602	-0.04%
2022/09/07	2	161.00	0	0.00	160.00	2	5,685	0.04%
2022/09/06	1	163.00	0.3	168.55	163.00	0.7	5,881	0.01%
2022/09/05	0.1	174.94	1	172.50	170.00	-0.9	6,038	-0.02%
2022/09/02	2.2	176.30	0	0.00	176.00	2.2	6,005	0.04%
2022/09/01	0.1	176.50	0.3	177.00	174.00	-0.3	5,881	0.00%
2022/08/30	1.2	173.37	1	173.50	174.50	0.2	5,890	0.00%
2022/08/29	0.1	170.00	0	0.00	169.50	0.1	5,983	0.00%
2022/08/26	0	0.00	1	175.00	173.50	-1	5,984	-0.02%
2022/08/25	0.2	174.50	4	176.25	175.00	-3.9	5,885	-0.07%
2022/08/24	3.2	173.10	0	0.00	173.00	3.2	5,889	0.05%
2022/08/23	2	173.00	2	173.00	172.50	0	5,924	0.00%
2022/08/22	1	177.00	1	175.50	170.00	0	5,924	0.00%
2022/08/19	3	175.67	6	175.17	179.50	-3	5,947	-0.05%
2022/08/18	0	0.00	2	171.00	173.00	-2	5,835	-0.03%
2022/08/17	0	0.00	1	167.50	167.50	-1	5,779	-0.02%
2022/08/16	7	171.86	6	176.50	169.50	1	5,806	0.02%
2022/08/15	7	171.64	2	172.50	171.50	5	5,701	0.09%
2022/08/12	6	168.58	6	170.17	171.00	0	5,614	0.00%
2022/08/11	0	166.00	0	169.50	170.50	0	5,511	0.00%
2022/08/10	0	0.00	0.2	166.50	164.50	-0.2	5,417	0.00%
2022/08/09	4	168.50	5	170.70	168.00	-1	5,347	-0.02%
2022/08/08	3	164.00	3	168.00	170.00	0	5,179	0.00%
2022/08/03	1	166.82	7	168.00	159.50	-6	4,896	-0.12%
2022/08/02	2.2	161.54	6	162.25	163.50	-3.8	4,624	-0.08%
2022/08/01	1	166.00	1	161.50	161.50	0	4,579	0.00%
2022/07/29	2	161.75	3	161.83	161.00	-1	4,486	-0.02%
2022/07/28	4	158.63	4	160.00	159.00	0	4,410	0.00%
2022/07/27	1	152.00	0	0.00	151.50	1	4,254	0.02%
2022/07/26	2	151.50	0	0.00	146.50	2	4,206	0.05%
2022/07/25	0	153.00	1	154.50	154.50	-1	4,205	-0.02%
2022/07/20	2	151.50	2	152.50	152.00	0	4,242	0.00%
2022/07/19	1	152.50	1	152.00	152.00	0	4,229	0.00%
2022/07/14	2	156.75	1	158.50	159.50	1	4,223	0.02%
2022/07/12	1	151.00	1	150.50	153.50	0	4,049	0.00%
2022/07/11	1	153.00	1	154.00	155.00	0	4,060	0.00%
2022/07/08	1	148.00	2	151.25	152.50	-1	3,974	-0.03%
2022/07/07	0	0.00	5	136.60	139.00	-5	3,924	-0.13%
2022/07/06	3	132.00	3	126.50	126.50	0	3,872	0.00%
2022/07/04	12	145.08	0	0.00	138.00	12	3,995	0.30%
2022/07/01	1	140.00	0	0.00	140.00	1	4,071	0.02%
2022/06/28	0	0.00	8	163.00	162.00	-8	4,276	-0.19%
2022/06/24	8	161.13	7	155.00	162.00	1	4,401	0.02%
2022/06/23	1	158.00	1	159.00	158.50	0	4,475	0.00%
2022/06/22	6	168.17	5	161.80	157.50	1	4,737	0.02%
2022/06/21	1	176.00	0	0.00	174.50	1	4,993	0.02%
2022/06/17	2	168.75	2	170.25	174.00	0	4,936	0.00%
2022/06/15	5	176.90	4.3	172.00	169.50	0.7	5,024	0.01%
2022/06/14	3	170.00	3	171.67	173.00	0	4,864	0.00%
2022/06/13	1	166.50	1	165.50	165.50	0	4,663	0.00%
2022/06/10	0.2	166.00	0	0.00	163.50	0.2	4,645	0.00%
2022/06/08	1.2	170.17	1.2	166.57	168.00	0	4,627	0.00%
2022/06/07	0	0.00	1	159.50	168.00	-1	4,564	-0.02%
2022/06/06	1	159.00	0	0.00	157.50	1	4,476	0.02%
2022/06/02	0.2	157.00	0	0.00	156.00	0.2	4,511	0.00%
2022/05/31	0	0.00	0.2	158.00	158.00	-0.2	4,717	0.00%
2022/05/30	0	0.00	0.2	158.50	157.50	-0.2	4,666	0.00%
2022/05/26	0.2	143.00	0	0.00	143.50	0.2	4,578	0.00%
2022/05/24	5.2	147.45	5	144.50	138.00	0.2	4,635	0.00%
2022/05/20	0	0.00	3	142.50	142.50	-3	4,629	-0.06%
2022/04/29	2	149.75	2	150.50	148.50	0	5,309	0.00%
2022/04/27	2	154.00	2	147.50	155.00	0	5,350	0.00%
2022/04/21	0	0.00	2	173.00	173.50	-2	5,521	-0.04%
2022/04/11	0	0.00	1	191.50	184.50	-1	5,497	-0.02%
2022/04/08	7	193.93	7	188.29	191.50	0	5,460	0.00%
2022/04/07	1	191.50	0	0.00	185.50	1	5,316	0.02%
2022/03/30	1	194.50	3	194.83	191.50	-2	4,984	-0.04%
2022/03/29	6	190.75	3	190.50	192.50	3	4,939	0.06%
2022/03/28	9	194.17	10	192.65	196.00	-1	5,141	-0.02%
2022/03/25	4	195.13	3	196.83	193.00	1	5,235	0.02%
2022/03/24	6	190.42	4.1	188.79	189.50	1.9	5,126	0.04%
2022/03/23	2	177.50	1.1	179.23	178.50	0.9	5,043	0.02%
2022/03/22	0	0.00	1	171.00	172.00	-1	5,159	-0.02%
2022/03/21	6	167.83	6	172.58	170.00	0	5,398	0.00%
2022/03/18	1	165.00	0	0.00	166.00	1	5,608	0.02%
2022/03/17	0	0.00	1	158.00	161.50	-1	5,845	-0.02%
2022/03/15	1	148.00	0	0.00	143.00	1	6,282	0.02%
2022/03/14	0.2	154.50	0	0.00	152.00	0.2	6,503	0.00%
2022/03/08	6	143.50	6	142.00	142.00	0	6,692	0.00%
2022/03/04	1	168.00	3	165.50	161.00	-2	6,884	-0.03%
2022/03/03	3	158.33	1	159.50	158.00	2	6,781	0.03%
2022/03/02	6	156.42	4	157.63	157.00	2	6,852	0.03%
2022/03/01	0	0.00	1	162.50	158.00	-1	7,028	-0.01%
2022/02/24	6	148.00	0	0.00	147.00	6	7,251	0.08%
2022/02/23	1	157.50	1	158.00	158.00	0	7,316	0.00%
2022/02/22	1	156.50	0.5	154.00	155.50	0.6	7,547	0.01%
2022/02/18	1	160.50	1	163.00	164.00	0	7,746	0.00%
2022/02/17	1	162.50	1	163.50	162.50	0	7,779	0.00%
2022/02/16	1.2	160.76	1	164.50	160.50	0.2	7,840	0.00%
2022/02/14	4	164.25	3	159.67	159.00	1	7,875	0.01%
2022/02/11	2.2	162.36	2	164.75	169.50	0.2	7,904	0.00%
2022/02/10	1	170.50	1	172.50	168.00	0	7,850	0.00%
2022/02/09	1.2	167.89	2	170.00	168.00	-0.9	7,817	-0.01%
2022/02/08	1	161.00	0	0.00	162.00	1	7,739	0.01%
2022/01/25	1	167.00	1	168.00	165.00	0	8,010	0.00%
2022/01/24	1	171.00	1	176.50	182.00	0	8,091	0.00%
2022/01/21	1	183.00	1	178.50	178.00	0	8,263	0.00%
2022/01/20	1	195.50	1	191.00	185.50	0	8,419	0.00%
2022/01/19	6	198.08	6	200.83	196.00	0	8,409	0.00%
2022/01/14	1	191.00	1	193.00	195.00	0	8,172	0.00%
2022/01/12	2	181.00	2	181.50	183.00	0	8,051	0.00%
2022/01/07	0	0.00	1	193.00	189.50	-1	7,931	-0.01%
2022/01/04	0	0.00	0.1	211.50	213.00	-0.1	7,936	0.00%
2021/12/29	0	0.00	1	211.00	209.00	-1	7,918	-0.01%
2021/12/22	10	221.40	10.1	221.91	220.50	-0.1	7,867	0.00%
2021/12/21	9	214.94	14	215.43	213.00	-5	7,563	-0.07%
2021/12/20	0.2	213.25	0	0.00	208.00	0.2	7,314	0.00%
2021/12/17	9	211.33	3	216.33	217.50	6	7,101	0.08%
2021/12/16	1	212.00	4	208.00	216.00	-3	6,839	-0.04%
2021/12/15	11	194.23	9	193.50	196.50	2	6,588	0.03%
2021/12/14	10	197.45	9.1	193.46	194.50	0.9	6,288	0.01%
2021/12/13	11	196.45	10.1	200.24	204.50	0.9	5,920	0.02%
2021/12/10	4	187.13	6.1	187.16	186.00	-2.1	5,557	-0.04%
2021/12/08	0.1	177.00	1	176.00	182.50	-0.9	5,027	-0.02%
2021/12/06	0.2	162.00	2	164.00	165.00	-1.9	4,693	-0.04%
2021/12/03	1	160.50	0	0.00	162.00	1	4,643	0.02%
2021/12/02	5	165.00	6	161.00	160.00	-1	4,593	-0.02%
2021/12/01	8	154.50	5	157.20	160.00	3	4,451	0.07%
2021/11/30	2	176.00	0	0.00	168.00	2	4,211	0.05%
2021/11/25	3	182.33	3	182.67	175.00	0	3,948	0.00%
2021/11/24	2	177.75	3	180.83	183.00	-1	3,734	-0.03%
2021/11/22	3	177.17	1	175.50	173.00	2	3,419	0.06%
2021/11/19	3	166.50	7	172.21	180.00	-4	3,292	-0.12%
2021/11/18	2	165.50	0	0.00	164.00	2	3,025	0.07%
2021/11/17	4	169.88	2	173.25	171.00	2	2,917	0.07%
2021/11/12	0	0.00	1	155.00	164.00	-1	2,580	-0.04%
2021/11/11	1	152.00	1.5	150.49	152.50	-0.5	2,493	-0.02%
2021/11/10	1	154.00	2	156.50	154.50	-1	2,433	-0.04%
2021/11/09	1	146.00	0	0.00	145.00	1	2,330	0.04%
2021/11/08	8.5	150.86	2	149.00	150.00	6.5	2,286	0.28%
2021/11/05	0	0.00	4	142.00	144.50	-4	2,213	-0.18%
2021/11/04	1	148.50	0	0.00	140.50	1	2,155	0.05%
2021/11/03	0	0.00	8	144.50	145.00	-8	2,053	-0.39%
2021/11/02	6	135.00	2	135.00	132.00	4	1,962	0.20%
2021/11/01	2	132.77	0	0.00	136.50	2	1,616	0.12%
2021/10/29	6	118.33	12	118.83	124.50	-6	1,427	-0.42%
2021/10/28	0	0.00	6	112.42	113.50	-6	1,172	-0.51%
2021/10/27	0	0.00	1	103.50	103.50	-1	946	-0.11%
2021/10/21	1	89.00	0	0.00	89.70	1	874	0.11%
2021/10/20	1	90.50	0	0.00	90.30	1	844	0.12%
2021/10/12	0	0.00	3	79.93	80.20	-3	649	-0.46%
2021/09/28	1	78.50	0	0.00	79.30	1	524	0.19%
2021/09/24	2	78.55	0	0.00	78.50	2	485	0.41%
2021/09/23	2	76.10	2	78.50	78.50	0	466	0.00%
2021/08/05	0	0.00	2	72.00	71.90	-2	258	-0.77%
2021/07/27	0	0.00	2	72.50	72.00	-2	258	-0.78%
2021/07/09	0	0.00	2	72.30	70.70	-2	243	-0.82%
2021/06/16	0	0.00	1	66.90	66.90	-1	282	-0.35%
2021/05/12	2	65.30	0	0.00	61.80	2	360	0.56%
2021/04/23	2	72.70	0	0.00	72.60	2	464	0.43%
2021/04/22	2	75.70	0	0.00	73.20	2	461	0.43%
2021/01/26	1	70.90	0	0.00	70.90	1	346	0.29%
2021/01/20	2	77.15	2	77.20	76.90	0	310	0.00%
2021/01/19	1	75.20	11	76.70	80.90	-10	266	-3.75%
2020/12/30	0	0.00	1	71.60	71.30	-1	191	-0.52%
2020/12/29	0	0.00	1	71.40	71.60	-1	190	-0.52%
2020/12/24	1	72.90	0	0.00	72.40	1	187	0.53%
2020/12/14	0	0.00	1	73.00	72.80	-1	195	-0.51%
2020/12/11	0	0.00	2	73.10	73.10	-2	195	-1.02%
2020/12/09	1	74.90	0	0.00	75.00	1	193	0.52%
2020/12/07	5	76.66	2	75.75	76.60	3	197	1.52%
2020/11/30	0	0.00	1	74.50	74.00	-1	192	-0.52%
2020/11/26	2	72.40	0	0.00	72.50	2	196	1.02%
2020/11/18	10	71.99	0	0.00	72.00	10	192	5.20%
2020/11/09	0	0.00	1	70.40	70.40	-1	209	-0.48%
2020/11/04	1	67.60	0	0.00	68.00	1	214	0.47%
2020/10/20	0	0.00	2	71.20	71.10	-2	276	-0.72%
2020/10/15	0	0.00	1	71.50	72.60	-1	286	-0.35%
2020/10/14	1	70.00	0	0.00	71.00	1	290	0.34%
2020/10/06	1	72.10	0	0.00	72.00	1	325	0.31%
2020/09/29	1	72.00	2	71.20	71.00	-1	365	-0.27%
2020/09/28	5	70.50	0	0.00	70.30	5	389	1.29%
2020/09/25	0	0.00	1	70.10	69.50	-1	420	-0.24%
2020/09/15	1	73.70	0	0.00	74.60	1	597	0.17%
2020/07/07	1	93.00	1	89.50	89.00	0	662	0.00%
2020/07/06	4	91.05	0	0.00	91.20	4	653	0.61%
2020/06/24	1	88.00	0	0.00	88.50	1	579	0.17%
2020/06/03	0	0.00	1	78.50	78.30	-1	528	-0.19%
2020/06/02	1	77.50	0	0.00	77.80	1	526	0.19%
2020/06/01	0	0.00	1	76.40	76.40	-1	524	-0.19%
2020/05/26	1	75.20	0	0.00	74.10	1	537	0.19%
2020/05/18	5	73.00	0	0.00	71.50	5	544	0.92%
2020/04/20	0	0.00	1	72.40	72.00	-1	590	-0.17%
2020/04/07	1	69.50	0	0.00	69.40	1	586	0.17%
2020/03/23	3	58.57	0	0.00	61.20	3	660	0.45%
2020/03/13	0	0.00	0.1	66.80	66.80	-0.1	633	-0.02%
2020/03/10	0	0.00	3	76.67	77.00	-3	621	-0.48%
2020/03/06	0	0.00	1	81.70	81.50	-1	612	-0.16%
2020/03/04	0	0.00	2	81.00	81.50	-2	615	-0.33%
2020/03/02	0	0.00	1	78.20	80.00	-1	622	-0.16%
2020/02/20	0	0.00	1	81.60	81.70	-1	635	-0.16%
2020/02/19	1	81.20	0	0.00	81.20	1	641	0.16%
2020/02/11	1	80.20	0	0.00	80.00	1	686	0.15%
2020/02/10	2	78.00	0	0.00	79.10	2	699	0.29%
2020/01/16	0	0.00	1	90.70	90.40	-1	735	-0.14%
2020/01/14	0	0.00	0	91.90	91.80	0	795	0.00%
2020/01/07	1	90.70	0	0.00	90.60	1	884	0.11%
2020/01/03	0	0.00	1	93.80	93.40	-1	895	-0.11%
2019/12/26	1	96.80	0	0.00	95.40	1	966	0.10%
2019/12/25	1	95.30	1	96.20	96.30	0	963	0.00%
2019/12/24	1	94.60	0	0.00	94.60	1	948	0.11%
2019/12/02	1	88.00	5	89.30	89.80	-4	1,196	-0.33%
2019/11/06	5	94.20	1	95.50	94.70	4	2,122	0.19%
2019/11/05	1	94.50	0	0.00	94.80	1	2,159	0.05%
2019/11/04	0	0.00	0.5	96.10	96.10	-0.5	2,201	-0.02%
2019/10/25	0	0.00	1	97.70	97.60	-1	2,747	-0.04%
2019/10/23	1.2	96.34	1	97.50	97.80	0.2	3,121	0.01%
2019/10/22	0	0.00	1	95.70	95.00	-1	3,101	-0.03%
2019/10/18	2	94.00	0	0.00	94.30	2	3,198	0.06%
2019/10/17	1	94.20	1	94.00	93.80	0	3,206	0.00%
2019/10/16	0	0.00	1	92.20	92.50	-1	3,177	-0.03%
2019/10/15	3	93.20	1	93.30	92.10	2	3,174	0.06%
2019/10/08	1	94.10	0	0.00	94.40	1	3,156	0.03%
2019/10/07	0	0.00	1	99.60	98.10	-1	3,112	-0.03%
2019/10/03	0	0.00	0	101.00	101.00	0	3,121	0.00%
2019/09/24	0.2	103.00	0	0.00	103.50	0.2	3,180	0.01%
2019/09/23	0	0.00	2	102.50	102.50	-2	3,165	-0.06%
2019/09/18	1	100.00	2	100.00	101.50	-1	3,163	-0.03%
2019/09/12	1	103.50	0	0.00	103.50	1	3,203	0.03%
2019/09/10	1	103.54	0	0.00	103.50	1	3,196	0.03%
2019/09/04	2	109.00	3	109.67	110.00	-1	3,082	-0.03%
2019/09/03	1	111.00	1	109.50	109.00	0	3,074	0.00%
2019/08/29	1	106.00	0	0.00	106.00	1	2,915	0.03%
2019/08/28	2	107.50	0	0.00	107.50	2	2,880	0.07%
2019/08/27	1	110.00	0	0.00	110.00	1	2,851	0.04%
2019/08/23	1	113.00	3	114.00	111.50	-2	2,792	-0.07%
2019/08/21	3	108.00	1	107.00	107.50	2	2,613	0.08%
2019/08/20	1	110.50	0	0.00	107.50	1	2,574	0.04%
2019/08/15	3	98.30	2	98.50	99.30	1	2,464	0.04%
2019/08/06	1	107.00	1	109.00	108.50	0	2,646	0.00%
2019/08/05	0	0.00	1	112.00	107.00	-1	2,683	-0.04%
2019/08/02	3	111.83	1	111.50	113.50	2	2,685	0.07%
2019/07/29	0	0.00	2	107.50	106.50	-2	2,467	-0.08%
2019/07/26	0	0.00	5	111.50	111.50	-5	2,484	-0.20%
2019/07/25	3	106.17	0	0.00	110.50	3	2,336	0.13%
2019/07/23	1	99.00	0	0.00	98.60	1	2,210	0.05%
2019/07/09	0	0.00	1	94.00	92.30	-1	2,992	-0.03%
2019/07/02	0	0.00	3	96.30	96.30	-3	3,082	-0.10%
2019/06/13	0	0.00	1	93.80	93.60	-1	2,955	-0.03%
2019/06/11	1	96.00	0	0.00	94.40	1	2,967	0.03%
2019/05/30	1	92.90	0	0.00	93.00	1	3,008	0.03%
2019/05/23	0	0.00	2	87.95	88.70	-2	3,011	-0.07%
2019/05/20	1	92.10	0	0.00	91.50	1	3,022	0.03%
2019/05/17	4	91.73	1	91.50	94.10	3	2,990	0.10%
2019/05/16	0	0.00	1	93.60	92.00	-1	2,916	-0.03%
2019/05/13	1	104.50	3	104.00	106.00	-2	2,648	-0.08%
2019/05/09	2	102.20	0	0.00	101.00	2	2,521	0.08%
2019/05/03	1	102.50	0	0.00	104.50	1	2,271	0.04%
2019/04/29	1	101.50	1	100.50	99.40	0	2,095	0.00%
2019/04/26	0	0.00	1	101.00	101.00	-1	2,042	-0.05%
2019/04/25	1	108.00	0	0.00	104.00	1	1,984	0.05%
2019/04/24	0	0.00	2	105.00	103.50	-2	1,889	-0.11%
2019/04/23	8	106.69	1	103.50	103.00	7	1,773	0.39%
2019/04/22	1	98.40	1	100.00	105.00	0	1,642	0.00%
2019/04/19	2	95.60	1	97.00	95.60	1	1,505	0.07%
2019/04/18	0	0.00	3	91.20	90.10	-3	1,385	-0.22%
2019/04/09	0	0.00	2	87.10	86.70	-2	1,077	-0.19%
2019/03/04	0	0.00	3	80.00	80.00	-3	1,009	-0.30%
2019/02/25	0	0.00	1	83.40	83.40	-1	1,043	-0.10%
2019/02/22	1	82.30	0	0.00	82.10	1	1,049	0.10%
2019/02/21	3	84.00	1	83.30	84.00	2	1,037	0.19%
2019/02/20	1	84.40	23	84.13	84.40	-22	1,010	-2.18%
2019/02/19	0	0.00	1	84.80	85.20	-1	975	-0.10%
2019/02/11	1	81.30	0	0.00	81.30	1	868	0.12%
2019/01/11	0	0.00	1	76.30	76.20	-1	772	-0.13%
2019/01/09	1	78.00	0	0.00	77.10	1	769	0.13%
2018/12/13	0	0.00	1	80.10	80.00	-1	722	-0.14%
2018/12/03	1	80.00	0	0.00	79.90	1	585	0.17%
2018/11/21	0	0.00	9	73.46	73.50	-9	383	-2.35%
2018/11/20	9	73.00	0	0.00	72.30	9	357	2.52%
2018/09/26	12	71.60	0	0.00	71.40	12	726	1.65%
2018/09/25	0	0.00	1	71.90	72.00	-1	734	-0.14%
2018/09/18	1	71.40	0	0.00	71.30	1	758	0.13%
2018/08/15	3	67.20	0	0.00	67.50	3	889	0.34%
2018/08/13	5	67.20	0	0.00	68.00	5	881	0.57%
2018/07/16	0	0.00	16	84.91	84.10	-16	602	-2.66%
2018/06/08	0	0.00	1	76.30	76.30	-1	296	-0.34%
2018/06/04	1	78.00	0	0.00	78.00	1	268	0.37%
2018/06/01	7	72.30	0	0.00	75.70	7	237	2.95%
2018/05/22	1	66.00	1	66.00	66.00	0	228	0.00%
2018/05/11	9	64.70	0	0.00	64.70	9	268	3.35%
2018/03/30	0	0.00	1	71.90	72.00	-1	302	-0.33%
2018/03/13	1	73.00	0	0.00	72.30	1	350	0.29%
2018/02/23	0	0.00	1	77.80	75.50	-1	381	-0.26%
2018/02/12	0	0.00	1	75.00	75.40	-1	365	-0.27%
2018/01/22	1	79.30	0	0.00	77.30	1	438	0.23%