淳紳 (4529)-元大-東港券商分點個股進出

台股 » 個股 » 淳紳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳紳

(4529)

股價
12.05
漲跌
▲0.55
漲幅
+4.78%
成交量
183張
產業
上櫃其他類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳紳 (4529)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	10	11.68	0	0.00	11.60	10	1,039	0.96%
2024/04/17	2	10.70	0	0.00	10.85	2	1,102	0.18%
2024/04/16	4	9.98	0	0.00	10.15	4	1,105	0.36%
2024/04/15	2	10.20	0	0.00	10.20	2	1,103	0.18%
2024/04/12	1	10.60	0	0.00	10.30	1	1,097	0.09%
2024/04/11	3	10.68	0	0.00	10.80	3	1,092	0.27%
2024/04/10	1	11.15	2	9.76	11.15	-1	1,085	-0.09%
2024/04/08	0	0.00	3	11.25	11.25	-3	1,063	-0.28%
2024/04/03	0	0.00	30	12.50	12.50	-30	1,061	-2.83%
2024/04/01	1	13.80	0	0.00	13.80	1	1,050	0.10%
2024/03/26	12	14.26	0	0.00	14.40	12	1,031	1.16%
2024/03/21	0	0.00	2	14.35	14.35	-2	988	-0.20%
2024/03/18	1	13.30	0	0.00	13.25	1	974	0.10%
2024/03/11	1	13.60	0	0.00	13.85	1	943	0.11%
2024/03/08	1	14.90	1	14.40	14.40	0	928	0.00%
2024/03/07	1	14.95	0	0.00	14.30	1	910	0.11%
2024/03/06	1	14.65	0	0.00	14.85	1	903	0.11%
2024/03/05	0	0.00	0	15.15	15.00	0	896	0.00%
2024/03/04	3	15.82	12	15.60	15.55	-9	884	-1.02%
2024/03/01	0	0.00	1	15.55	15.55	-1	879	-0.11%
2024/02/29	1	15.80	0	0.00	16.00	1	872	0.11%
2024/02/27	2	16.00	0	0.00	16.00	2	862	0.23%
2024/02/26	5	15.86	1	16.70	16.70	4	834	0.48%
2024/02/23	1	15.20	20	15.20	15.20	-19	814	-2.33%
2024/02/19	20	16.90	3	17.50	17.50	17	755	2.25%
2024/02/15	9	14.28	4	14.34	14.50	5	706	0.71%
2024/02/05	1	15.25	0	0.00	15.10	1	681	0.15%
2024/02/02	2	17.13	1	17.10	16.65	1	649	0.15%
2024/02/01	1	18.65	0	0.00	18.45	1	611	0.16%
2024/01/30	0	0.00	1	17.70	17.90	-1	529	-0.19%
2024/01/29	0	0.00	2	16.30	16.30	-2	492	-0.41%
2024/01/24	0	0.00	2	15.30	15.25	-2	450	-0.44%
2024/01/23	1	15.25	0	0.00	14.90	1	457	0.22%
2024/01/22	5	14.90	0	0.00	14.90	5	456	1.10%
2024/01/19	5	14.40	0	0.00	15.00	5	442	1.13%
2024/01/18	1	14.80	0	0.00	14.40	1	414	0.24%
2024/01/17	16	14.77	0	0.00	15.40	16	383	4.17%
2024/01/11	2	10.55	0	0.00	10.55	2	180	1.11%
2024/01/10	1	9.61	0	0.00	9.60	1	147	0.68%
2023/11/29	0	0.00	2	9.61	9.61	-2	221	-0.90%
2023/11/23	1	9.69	0	0.00	9.69	1	218	0.46%
2023/10/17	1	9.63	0	0.00	9.51	1	146	0.68%
2023/10/04	0	0.00	1	9.60	9.59	-1	140	-0.71%
2023/09/18	0	0.00	1	9.87	9.84	-1	135	-0.74%
2023/09/13	1	9.48	0	0.00	9.48	1	131	0.76%
2023/09/12	0	9.75	2	9.63	9.53	-2	127	-1.56%
2023/09/11	2	10.30	0	0.00	10.30	2	113	1.76%
2023/09/08	1	9.37	0	0.00	9.37	1	81	1.23%
2023/03/24	0	0.00	1	10.00	9.98	-1	194	-0.51%
2023/02/23	1	11.30	0	0.00	11.15	1	160	0.62%
2023/02/20	0	0.00	3	11.75	11.75	-3	138	-2.16%
2023/02/08	3	10.95	0	0.00	11.00	3	93	3.22%
2023/02/01	0	0.00	1	8.98	8.98	-1	53	-1.88%
2022/08/25	1	11.70	0	0.00	11.80	1	457	0.22%
2022/07/01	0	0.00	1	11.35	10.80	-1	746	-0.13%
2022/06/27	11	12.99	10	12.73	12.60	1	784	0.13%
2022/06/17	0	0.00	3	12.80	12.80	-3	717	-0.42%
2022/06/15	3	13.40	0	0.00	13.35	3	705	0.43%
2022/06/01	0	0.00	1	14.00	13.95	-1	648	-0.15%
2022/05/25	0	0.00	1	12.90	13.50	-1	472	-0.21%
2022/05/24	0	0.00	1	14.70	12.30	-1	443	-0.23%
2022/05/17	1	12.75	0	0.00	11.65	1	283	0.35%
2022/04/13	1	12.35	0	0.00	12.45	1	895	0.11%
2022/04/01	1	13.65	0	0.00	13.10	1	1,054	0.09%
2022/01/07	0	0.00	1	15.60	16.20	-1	679	-0.15%
2022/01/04	1	14.30	0	0.00	15.10	1	522	0.19%
2021/12/30	0	0.00	2	12.95	12.75	-2	417	-0.48%
2021/10/04	0	0.00	2	9.70	9.53	-2	200	-1.00%
2021/08/02	0	0.00	1	12.00	12.05	-1	352	-0.28%
2021/07/30	1	11.40	0	0.00	12.00	1	349	0.29%
2021/07/16	0	0.00	3	10.90	10.90	-3	382	-0.78%
2021/07/15	0	0.00	2	10.20	10.15	-2	377	-0.53%
2021/07/12	3	10.80	0	0.00	10.70	3	374	0.80%
2021/07/02	2	10.65	0	0.00	10.30	2	361	0.55%
2021/05/27	1	7.41	0	0.00	7.42	1	490	0.20%
2021/05/25	0	0.00	3	7.58	7.55	-3	560	-0.53%
2021/05/11	2	8.11	0	0.00	8.10	2	558	0.36%
2021/05/07	0	0.00	1	8.63	8.50	-1	547	-0.18%
2021/05/06	2	8.42	0	0.00	8.34	2	544	0.37%
2021/05/05	0	0.00	1	8.94	8.94	-1	536	-0.19%
2021/04/23	2	8.15	0	0.00	8.19	2	472	0.42%
2021/04/09	0	0.00	1	8.51	8.55	-1	521	-0.19%
2021/03/16	1	9.00	0	0.00	8.88	1	517	0.19%
2021/03/12	0	0.00	3	6.48	7.92	-3	479	-0.63%
2021/02/26	0	0.00	18	14.22	14.30	-18	530	-3.39%
2021/02/19	5	10.60	0	0.00	10.65	5	455	1.10%
2021/02/18	3	10.45	0	0.00	10.45	3	461	0.65%
2021/02/04	10	10.13	0	0.00	10.15	10	529	1.89%
2021/01/08	3	12.20	0	0.00	12.00	3	495	0.61%
2020/01/17	0	0.00	2	16.15	15.70	-2	173	-1.16%
2020/01/16	0	0.00	3	16.15	16.30	-3	172	-1.74%
2019/09/17	0	0.00	2	18.45	19.45	-2	304	-0.66%
2019/09/16	2	17.70	0	0.00	17.70	2	298	0.67%
2019/09/12	1	19.25	1	19.35	18.65	0	292	0.00%
2019/09/11	0	0.00	1	19.90	19.70	-1	284	-0.35%
2019/09/09	1	19.85	0	0.00	19.85	1	278	0.36%
2019/09/02	5	22.85	8	22.30	22.75	-3	253	-1.18%
2018/12/19	3	26.30	0	0.00	25.70	3	193	1.55%
2018/12/18	0	0.00	3	26.95	26.55	-3	190	-1.57%
2018/12/11	2	22.83	2	23.05	23.05	0	157	0.00%
2018/07/16	0	0.00	3	29.50	29.50	-3	230	-1.30%
2018/06/29	3	27.80	0	0.00	28.30	3	234	1.28%
2018/05/28	0	0.00	2	33.25	33.10	-2	338	-0.59%
2018/05/18	0	0.00	1	31.90	31.65	-1	371	-0.27%
2018/04/03	0	0.00	16	29.38	29.50	-16	396	-4.03%
2018/03/23	3	30.10	0	0.00	29.90	3	396	0.76%
2018/03/21	0	0.00	8	32.11	32.00	-8	393	-2.03%
2018/03/20	3	32.35	0	0.00	32.30	3	405	0.74%
2018/03/16	3	32.60	0	0.00	32.60	3	415	0.72%
2018/03/14	2	33.00	0	0.00	32.65	2	414	0.48%
2018/03/13	15	33.04	3	34.20	33.10	12	420	2.85%
2018/03/12	3	31.10	0	0.00	31.25	3	401	0.75%
2018/03/09	2	31.80	0	0.00	31.50	2	398	0.50%
2018/03/05	0	0.00	2	36.35	33.70	-2	365	-0.55%
2018/03/02	1	33.55	5	33.55	33.55	-4	323	-1.24%
2018/02/27	3	30.50	2	31.40	29.55	1	290	0.34%
2018/02/26	2	29.55	0	0.00	29.55	2	263	0.76%
2018/02/12	2	25.00	2	26.30	26.85	0	243	0.00%
2018/02/08	2	26.00	0	0.00	25.50	2	230	0.87%
2018/01/19	0	0.00	1	30.80	30.85	-1	260	-0.38%
2018/01/12	5	32.50	0	0.00	32.35	5	292	1.71%